2019-01-23T18:48:04.144Z|I-OCEAN7-304-0616641|  27.72   9.554  36.295  33.572 1486.9232   100.2    9.22 18:46:56.09M
2019-01-23T18:48:09.214Z|I-OCEAN7-304-0616641|  27.76   9.554  36.288  33.565 1486.9146    99.8    9.18 18:47:01.15M
2019-01-23T18:48:14.279Z|I-OCEAN7-304-0616641|  27.69   9.553  36.287  33.565 1486.9122    99.9    9.19 18:47:06.22M
2019-01-23T18:48:19.344Z|I-OCEAN7-304-0616641|  27.70   9.553  36.288  33.565 1486.9126    99.7    9.17 18:47:11.28M
2019-01-23T18:48:24.410Z|I-OCEAN7-304-0616641|  27.73   9.553  36.288  33.565 1486.9136    99.9    9.19 18:47:16.34M
2019-01-23T18:48:29.475Z|I-OCEAN7-304-0616641|  27.72   9.553  36.288  33.565 1486.9138    99.4    9.14 18:47:21.41M
2019-01-23T18:48:34.540Z|I-OCEAN7-304-0616641|  27.72   9.553  36.288  33.565 1486.9136    98.7    9.08 18:47:26.47M
2019-01-23T18:48:39.605Z|I-OCEAN7-304-0616641|  27.75   9.553  36.288  33.565 1486.9139    98.7    9.07 18:47:31.54M
2019-01-23T18:48:44.670Z|I-OCEAN7-304-0616641|  27.69   9.553  36.289  33.566 1486.9136    99.0    9.10 18:47:36.60M
2019-01-23T18:48:49.736Z|I-OCEAN7-304-0616641|  27.70   9.553  36.289  33.567 1486.9153    99.1    9.11 18:47:41.67M
2019-01-23T18:48:54.801Z|I-OCEAN7-304-0616641|  27.74   9.554  36.290  33.567 1486.9165    98.9    9.10 18:47:46.73M
2019-01-23T18:48:59.866Z|I-OCEAN7-304-0616641|  27.74   9.553  36.290  33.568 1486.9167    99.1    9.12 18:47:51.79M