2019-01-23T18:39:02.225Z|I-OCEAN7-304-0616641|  27.67   9.551  36.284  33.564 1486.9009    97.7    8.98 18:37:54.14M
2019-01-23T18:39:07.285Z|I-OCEAN7-304-0616641|  27.71   9.550  36.284  33.564 1486.9010    97.2    8.94 18:37:59.20M
2019-01-23T18:39:12.350Z|I-OCEAN7-304-0616641|  27.70   9.550  36.285  33.565 1486.9011    96.9    8.91 18:38:04.26M
2019-01-23T18:39:17.415Z|I-OCEAN7-304-0616641|  27.70   9.550  36.285  33.565 1486.9014    96.5    8.88 18:38:09.33M
2019-01-23T18:39:22.486Z|I-OCEAN7-304-0616641|  27.71   9.550  36.285  33.565 1486.9015    96.4    8.87 18:38:14.39M
2019-01-23T18:39:27.546Z|I-OCEAN7-304-0616641|  27.67   9.551  36.285  33.564 1486.9014    96.9    8.92 18:38:19.46M
2019-01-23T18:39:32.611Z|I-OCEAN7-304-0616641|  27.66   9.551  36.284  33.563 1486.9006    97.3    8.94 18:38:24.52M
2019-01-23T18:39:37.676Z|I-OCEAN7-304-0616641|  27.63   9.551  36.283  33.563 1486.8990    97.5    8.96 18:38:29.58M
2019-01-23T18:39:42.742Z|I-OCEAN7-304-0616641|  27.63   9.551  36.283  33.563 1486.8988    97.5    8.97 18:38:34.65M
2019-01-23T18:39:47.807Z|I-OCEAN7-304-0616641|  27.63   9.551  36.283  33.562 1486.8999    97.6    8.98 18:38:39.71M
2019-01-23T18:39:52.867Z|I-OCEAN7-304-0616641|  27.74   9.551  36.283  33.562 1486.9026    97.7    8.99 18:38:44.78M
2019-01-23T18:39:57.932Z|I-OCEAN7-304-0616641|  27.67   9.551  36.283  33.563 1486.9014    98.2    9.03 18:38:49.84M