2019-01-23T18:33:02.629Z|I-OCEAN7-304-0616641|  27.62   9.546  36.276  33.559 1486.8783    97.7    8.99 18:31:54.52M
2019-01-23T18:33:07.694Z|I-OCEAN7-304-0616641|  27.63   9.547  36.276  33.559 1486.8794    97.7    8.99 18:31:59.58M
2019-01-23T18:33:12.759Z|I-OCEAN7-304-0616641|  27.63   9.547  36.276  33.559 1486.8806    97.7    8.99 18:32:04.64M
2019-01-23T18:33:17.819Z|I-OCEAN7-304-0616641|  27.63   9.547  36.276  33.559 1486.8820    97.8    9.00 18:32:09.71M
2019-01-23T18:33:22.890Z|I-OCEAN7-304-0616641|  27.64   9.548  36.277  33.559 1486.8839    97.9    9.00 18:32:14.77M
2019-01-23T18:33:27.955Z|I-OCEAN7-304-0616641|  27.64   9.547  36.277  33.561 1486.8821    98.2    9.03 18:32:19.84M
2019-01-23T18:33:33.020Z|I-OCEAN7-304-0616641|  27.75   9.547  36.279  33.562 1486.8851    98.6    9.07 18:32:24.90M
2019-01-23T18:33:38.086Z|I-OCEAN7-304-0616641|  27.68   9.546  36.279  33.563 1486.8843    98.6    9.07 18:32:29.97M
2019-01-23T18:33:43.146Z|I-OCEAN7-304-0616641|  27.75   9.546  36.279  33.563 1486.8849    98.6    9.07 18:32:35.05M
2019-01-23T18:33:48.211Z|I-OCEAN7-304-0616641|  27.75   9.546  36.279  33.563 1486.8848    99.1    9.12 18:32:40.11M
2019-01-23T18:33:53.276Z|I-OCEAN7-304-0616641|  27.72   9.546  36.279  33.563 1486.8842    98.9    9.10 18:32:45.18M
2019-01-23T18:33:58.341Z|I-OCEAN7-304-0616641|  27.72   9.546  36.279  33.563 1486.8842    98.4    9.05 18:32:50.24M