2019-01-23T18:11:01.004Z|I-OCEAN7-304-0616641|  27.41   9.543  36.258  33.545 1486.8450    99.3    9.14 18:09:52.82M
2019-01-23T18:11:06.065Z|I-OCEAN7-304-0616641|  27.40   9.543  36.259  33.546 1486.8450    99.0    9.11 18:09:57.88M
2019-01-23T18:11:11.130Z|I-OCEAN7-304-0616641|  27.45   9.542  36.259  33.546 1486.8458    99.1    9.11 18:10:02.94M
2019-01-23T18:11:16.195Z|I-OCEAN7-304-0616641|  27.46   9.542  36.259  33.546 1486.8455    99.5    9.15 18:10:08.03M
2019-01-23T18:11:21.260Z|I-OCEAN7-304-0616641|  27.49   9.542  36.259  33.546 1486.8464    99.6    9.16 18:10:13.09M
2019-01-23T18:11:26.325Z|I-OCEAN7-304-0616641|  27.46   9.542  36.259  33.546 1486.8455    99.2    9.13 18:10:18.15M
2019-01-23T18:11:31.390Z|I-OCEAN7-304-0616641|  27.46   9.542  36.259  33.546 1486.8452    98.8    9.09 18:10:23.22M
2019-01-23T18:11:36.456Z|I-OCEAN7-304-0616641|  27.47   9.542  36.259  33.546 1486.8457    98.5    9.06 18:10:28.28M
2019-01-23T18:11:41.521Z|I-OCEAN7-304-0616641|  27.47   9.543  36.259  33.545 1486.8462    98.3    9.04 18:10:33.34M
2019-01-23T18:11:46.586Z|I-OCEAN7-304-0616641|  27.42   9.543  36.259  33.545 1486.8458    98.5    9.06 18:10:38.41M
2019-01-23T18:11:51.651Z|I-OCEAN7-304-0616641|  27.52   9.543  36.259  33.545 1486.8473    99.1    9.12 18:10:43.47M
2019-01-23T18:11:56.717Z|I-OCEAN7-304-0616641|  27.44   9.543  36.259  33.546 1486.8461   100.0    9.20 18:10:48.54M