2019-01-23T18:09:04.515Z|I-OCEAN7-304-0616641|  27.39   9.541  36.254  33.542 1486.8339    98.3    9.04 18:07:56.33M
2019-01-23T18:09:09.580Z|I-OCEAN7-304-0616641|  27.44   9.541  36.254  33.542 1486.8361    98.5    9.07 18:08:01.39M
2019-01-23T18:09:14.645Z|I-OCEAN7-304-0616641|  27.38   9.541  36.255  33.543 1486.8370    99.1    9.12 18:08:06.46M
2019-01-23T18:09:19.705Z|I-OCEAN7-304-0616641|  27.39   9.542  36.256  33.544 1486.8390    99.2    9.13 18:08:11.52M
2019-01-23T18:09:24.771Z|I-OCEAN7-304-0616641|  27.45   9.542  36.257  33.544 1486.8419    99.2    9.13 18:08:16.59M
2019-01-23T18:09:29.836Z|I-OCEAN7-304-0616641|  27.43   9.542  36.258  33.545 1486.8440    99.2    9.13 18:08:21.65M
2019-01-23T18:09:34.901Z|I-OCEAN7-304-0616641|  27.44   9.542  36.259  33.545 1486.8447    99.0    9.11 18:08:26.71M
2019-01-23T18:09:39.966Z|I-OCEAN7-304-0616641|  27.44   9.543  36.259  33.545 1486.8453    99.0    9.10 18:08:31.78M
2019-01-23T18:09:45.032Z|I-OCEAN7-304-0616641|  27.41   9.543  36.259  33.545 1486.8452    99.1    9.12 18:08:36.84M
2019-01-23T18:09:50.097Z|I-OCEAN7-304-0616641|  27.46   9.543  36.258  33.545 1486.8462    99.1    9.12 18:08:41.90M
2019-01-23T18:09:55.162Z|I-OCEAN7-304-0616641|  27.39   9.543  36.258  33.545 1486.8450    99.2    9.13 18:08:46.97M