2019-01-23T18:02:04.402Z|I-OCEAN7-304-0616641|  27.38   9.541  36.254  33.543 1486.8340    99.3    9.14 18:00:56.20M
2019-01-23T18:02:09.468Z|I-OCEAN7-304-0616641|  27.32   9.541  36.254  33.542 1486.8339    99.3    9.13 18:01:01.27M
2019-01-23T18:02:14.538Z|I-OCEAN7-304-0616641|  27.39   9.541  36.254  33.541 1486.8350    99.7    9.17 18:01:06.33M
2019-01-23T18:02:19.598Z|I-OCEAN7-304-0616641|  27.31   9.541  36.254  33.541 1486.8342   100.5    9.25 18:01:11.39M
2019-01-23T18:02:24.663Z|I-OCEAN7-304-0616641|  27.33   9.542  36.254  33.542 1486.8352   100.5    9.25 18:01:16.46M
2019-01-23T18:02:29.728Z|I-OCEAN7-304-0616641|  27.33   9.542  36.248  33.535 1486.8278    99.9    9.19 18:01:21.52M
2019-01-23T18:02:34.794Z|I-OCEAN7-304-0616641|  27.33   9.542  36.247  33.534 1486.8274   100.0    9.20 18:01:26.58M
2019-01-23T18:02:39.854Z|I-OCEAN7-304-0616641|  27.33   9.542  36.246  33.534 1486.8262   100.1    9.21 18:01:31.65M
2019-01-23T18:02:44.924Z|I-OCEAN7-304-0616641|  27.33   9.542  36.246  33.533 1486.8258   100.0    9.20 18:01:36.71M
2019-01-23T18:02:49.989Z|I-OCEAN7-304-0616641|  27.39   9.542  36.246  33.533 1486.8257   100.3    9.23 18:01:41.77M
2019-01-23T18:02:55.055Z|I-OCEAN7-304-0616641|  27.31   9.542  36.246  33.533 1486.8250   100.2    9.22 18:01:46.84M