2019-01-23T18:00:02.852Z|I-OCEAN7-304-0616641|  27.31   9.541  36.254  33.541 1486.8337   100.8    9.28 17:58:54.64M
2019-01-23T18:00:07.917Z|I-OCEAN7-304-0616641|  27.31   9.541  36.253  33.541 1486.8334   100.9    9.29 17:58:59.70M
2019-01-23T18:00:12.983Z|I-OCEAN7-304-0616641|  27.35   9.541  36.253  33.541 1486.8342   100.7    9.26 17:59:04.76M
2019-01-23T18:00:18.048Z|I-OCEAN7-304-0616641|  27.34   9.542  36.253  33.541 1486.8352   100.0    9.20 17:59:09.83M
2019-01-23T18:00:23.113Z|I-OCEAN7-304-0616641|  27.33   9.542  36.254  33.541 1486.8361    99.7    9.18 17:59:14.89M
2019-01-23T18:00:28.173Z|I-OCEAN7-304-0616641|  27.33   9.542  36.253  33.540 1486.8341    99.8    9.18 17:59:19.95M
2019-01-23T18:00:33.243Z|I-OCEAN7-304-0616641|  27.33   9.542  36.253  33.540 1486.8347    99.6    9.16 17:59:25.04M
2019-01-23T18:00:38.304Z|I-OCEAN7-304-0616641|  27.37   9.542  36.253  33.540 1486.8353    99.6    9.17 17:59:30.10M
2019-01-23T18:00:43.369Z|I-OCEAN7-304-0616641|  27.37   9.542  36.253  33.540 1486.8341    99.8    9.18 17:59:35.16M
2019-01-23T18:00:48.434Z|I-OCEAN7-304-0616641|  27.36   9.542  36.253  33.540 1486.8337   100.0    9.20 17:59:40.23M
2019-01-23T18:00:53.499Z|I-OCEAN7-304-0616641|  27.35   9.541  36.253  33.540 1486.8333    99.9    9.19 17:59:45.29M
2019-01-23T18:00:58.560Z|I-OCEAN7-304-0616641|  27.35   9.541  36.253  33.540 1486.8329   100.0    9.20 17:59:50.35M