2019-01-23T17:58:01.297Z|I-OCEAN7-304-0616641| 27.26 9.541 36.249 33.537 1486.8257 99.8 9.18 17:56:53.08M 2019-01-23T17:58:06.362Z|I-OCEAN7-304-0616641| 27.26 9.541 36.249 33.538 1486.8258 100.2 9.22 17:56:58.15M 2019-01-23T17:58:11.427Z|I-OCEAN7-304-0616641| 27.26 9.541 36.250 33.538 1486.8260 100.1 9.21 17:57:03.21M 2019-01-23T17:58:16.493Z|I-OCEAN7-304-0616641| 27.26 9.541 36.250 33.538 1486.8262 99.8 9.18 17:57:08.28M 2019-01-23T17:58:21.558Z|I-OCEAN7-304-0616641| 27.30 9.541 36.250 33.538 1486.8274 99.7 9.17 17:57:13.34M 2019-01-23T17:58:26.623Z|I-OCEAN7-304-0616641| 27.31 9.541 36.250 33.538 1486.8280 99.7 9.17 17:57:18.40M 2019-01-23T17:58:31.688Z|I-OCEAN7-304-0616641| 27.31 9.541 36.250 33.539 1486.8278 99.7 9.17 17:57:23.47M 2019-01-23T17:58:36.753Z|I-OCEAN7-304-0616641| 27.32 9.540 36.251 33.539 1486.8281 99.6 9.17 17:57:28.53M 2019-01-23T17:58:41.814Z|I-OCEAN7-304-0616641| 27.24 9.541 36.251 33.540 1486.8274 100.2 9.22 17:57:33.60M 2019-01-23T17:58:46.884Z|I-OCEAN7-304-0616641| 27.30 9.541 36.252 33.540 1486.8295 100.6 9.26 17:57:38.66M 2019-01-23T17:58:51.949Z|I-OCEAN7-304-0616641| 27.24 9.541 36.253 33.541 1486.8298 100.4 9.23 17:57:43.72M 2019-01-23T17:58:57.009Z|I-OCEAN7-304-0616641| 27.29 9.541 36.253 33.541 1486.8311 99.8 9.18 17:57:48.79M