2019-01-23T17:41:03.287Z|I-OCEAN7-304-0616641|  27.03   9.541  36.248  33.537 1486.8204    96.5    8.87 17:39:55.02M
2019-01-23T17:41:08.353Z|I-OCEAN7-304-0616641|  27.10   9.541  36.248  33.536 1486.8221    96.5    8.88 17:40:00.09M
2019-01-23T17:41:13.413Z|I-OCEAN7-304-0616641|  27.09   9.541  36.248  33.536 1486.8220    96.7    8.89 17:40:05.15M
2019-01-23T17:41:18.478Z|I-OCEAN7-304-0616641|  27.12   9.541  36.248  33.536 1486.8221    96.7    8.90 17:40:10.21M
2019-01-23T17:41:23.543Z|I-OCEAN7-304-0616641|  27.02   9.541  36.248  33.536 1486.8201    97.1    8.93 17:40:15.28M
2019-01-23T17:41:28.608Z|I-OCEAN7-304-0616641|  27.08   9.541  36.248  33.536 1486.8212    97.2    8.95 17:40:20.34M
2019-01-23T17:41:33.674Z|I-OCEAN7-304-0616641|  27.08   9.541  36.248  33.536 1486.8214    97.3    8.95 17:40:25.40M
2019-01-23T17:41:38.739Z|I-OCEAN7-304-0616641|  27.08   9.541  36.248  33.536 1486.8209    97.0    8.93 17:40:30.47M
2019-01-23T17:41:43.804Z|I-OCEAN7-304-0616641|  27.08   9.541  36.248  33.536 1486.8212    96.6    8.89 17:40:35.53M
2019-01-23T17:41:48.864Z|I-OCEAN7-304-0616641|  27.08   9.541  36.247  33.535 1486.8213    96.5    8.87 17:40:40.60M
2019-01-23T17:41:53.935Z|I-OCEAN7-304-0616641|  27.08   9.541  36.247  33.535 1486.8215    96.6    8.89 17:40:45.66M
2019-01-23T17:41:59.001Z|I-OCEAN7-304-0616641|  27.12   9.541  36.248  33.535 1486.8228    96.7    8.90 17:40:50.72M