2019-01-23T17:41:03.287Z|I-OCEAN7-304-0616641| 27.03 9.541 36.248 33.537 1486.8204 96.5 8.87 17:39:55.02M 2019-01-23T17:41:08.353Z|I-OCEAN7-304-0616641| 27.10 9.541 36.248 33.536 1486.8221 96.5 8.88 17:40:00.09M 2019-01-23T17:41:13.413Z|I-OCEAN7-304-0616641| 27.09 9.541 36.248 33.536 1486.8220 96.7 8.89 17:40:05.15M 2019-01-23T17:41:18.478Z|I-OCEAN7-304-0616641| 27.12 9.541 36.248 33.536 1486.8221 96.7 8.90 17:40:10.21M 2019-01-23T17:41:23.543Z|I-OCEAN7-304-0616641| 27.02 9.541 36.248 33.536 1486.8201 97.1 8.93 17:40:15.28M 2019-01-23T17:41:28.608Z|I-OCEAN7-304-0616641| 27.08 9.541 36.248 33.536 1486.8212 97.2 8.95 17:40:20.34M 2019-01-23T17:41:33.674Z|I-OCEAN7-304-0616641| 27.08 9.541 36.248 33.536 1486.8214 97.3 8.95 17:40:25.40M 2019-01-23T17:41:38.739Z|I-OCEAN7-304-0616641| 27.08 9.541 36.248 33.536 1486.8209 97.0 8.93 17:40:30.47M 2019-01-23T17:41:43.804Z|I-OCEAN7-304-0616641| 27.08 9.541 36.248 33.536 1486.8212 96.6 8.89 17:40:35.53M 2019-01-23T17:41:48.864Z|I-OCEAN7-304-0616641| 27.08 9.541 36.247 33.535 1486.8213 96.5 8.87 17:40:40.60M 2019-01-23T17:41:53.935Z|I-OCEAN7-304-0616641| 27.08 9.541 36.247 33.535 1486.8215 96.6 8.89 17:40:45.66M 2019-01-23T17:41:59.001Z|I-OCEAN7-304-0616641| 27.12 9.541 36.248 33.535 1486.8228 96.7 8.90 17:40:50.72M