2019-01-23T17:36:04.469Z|I-OCEAN7-304-0616641|  27.00   9.540  36.249  33.538 1486.8195    97.7    8.99 17:34:56.19M
2019-01-23T17:36:09.534Z|I-OCEAN7-304-0616641|  27.00   9.540  36.249  33.538 1486.8192    97.5    8.97 17:35:01.25M
2019-01-23T17:36:14.600Z|I-OCEAN7-304-0616641|  27.00   9.540  36.250  33.539 1486.8199    97.3    8.95 17:35:06.32M
2019-01-23T17:36:19.660Z|I-OCEAN7-304-0616641|  27.03   9.540  36.250  33.539 1486.8207    97.6    8.98 17:35:11.38M
2019-01-23T17:36:24.725Z|I-OCEAN7-304-0616641|  26.93   9.540  36.249  33.538 1486.8190    98.0    9.01 17:35:16.44M
2019-01-23T17:36:29.790Z|I-OCEAN7-304-0616641|  27.02   9.540  36.249  33.538 1486.8206    98.4    9.05 17:35:21.51M
2019-01-23T17:36:34.855Z|I-OCEAN7-304-0616641|  27.02   9.540  36.249  33.538 1486.8196    97.9    9.01 17:35:26.57M
2019-01-23T17:36:39.921Z|I-OCEAN7-304-0616641|  27.02   9.540  36.249  33.538 1486.8193    97.3    8.95 17:35:31.63M
2019-01-23T17:36:44.986Z|I-OCEAN7-304-0616641|  27.02   9.539  36.249  33.538 1486.8182    96.8    8.91 17:35:36.70M
2019-01-23T17:36:50.051Z|I-OCEAN7-304-0616641|  27.01   9.539  36.248  33.538 1486.8167    96.7    8.89 17:35:41.76M
2019-01-23T17:36:55.116Z|I-OCEAN7-304-0616641|  27.03   9.539  36.249  33.539 1486.8167    96.5    8.88 17:35:46.82M