2019-01-23T17:28:03.585Z|I-OCEAN7-304-0616641|  26.84   9.538  36.246  33.537 1486.8090    97.2    8.94 17:26:55.28M
2019-01-23T17:28:08.650Z|I-OCEAN7-304-0616641|  26.84   9.538  36.246  33.537 1486.8085    97.3    8.95 17:27:00.34M
2019-01-23T17:28:13.715Z|I-OCEAN7-304-0616641|  26.84   9.538  36.246  33.537 1486.8082    97.5    8.97 17:27:05.40M
2019-01-23T17:28:18.780Z|I-OCEAN7-304-0616641|  26.80   9.538  36.246  33.536 1486.8086    97.5    8.97 17:27:10.47M
2019-01-23T17:28:23.845Z|I-OCEAN7-304-0616641|  26.82   9.539  36.246  33.536 1486.8096    97.4    8.97 17:27:15.53M
2019-01-23T17:28:28.906Z|I-OCEAN7-304-0616641|  26.88   9.539  36.247  33.537 1486.8132    97.2    8.94 17:27:20.60M
2019-01-23T17:28:33.976Z|I-OCEAN7-304-0616641|  26.84   9.539  36.248  33.537 1486.8138    97.4    8.96 17:27:25.65M
2019-01-23T17:28:39.036Z|I-OCEAN7-304-0616641|  26.91   9.540  36.248  33.537 1486.8158    97.7    8.99 17:27:30.72M
2019-01-23T17:28:44.101Z|I-OCEAN7-304-0616641|  26.84   9.540  36.248  33.537 1486.8157    98.3    9.05 17:27:35.78M
2019-01-23T17:28:49.166Z|I-OCEAN7-304-0616641|  26.84   9.540  36.248  33.537 1486.8157    98.4    9.05 17:27:40.85M
2019-01-23T17:28:54.232Z|I-OCEAN7-304-0616641|  26.84   9.540  36.248  33.537 1486.8159    97.8    8.99 17:27:45.91M
2019-01-23T17:28:59.036Z|I-OCEAN7-304-0616641|  26.86   9.540  36.249  33.538 1486.8171    97.1    8.93 17:27:51.00M