2019-01-23T17:13:02.068Z|I-OCEAN7-304-0616641| 26.59 9.539 36.247 33.537 1486.8094 97.3 8.95 17:11:53.72M 2019-01-23T17:13:07.133Z|I-OCEAN7-304-0616641| 26.65 9.539 36.248 33.537 1486.8108 97.5 8.97 17:11:58.76M 2019-01-23T17:13:12.198Z|I-OCEAN7-304-0616641| 26.58 9.539 36.248 33.538 1486.8097 98.0 9.01 17:12:03.83M 2019-01-23T17:13:17.263Z|I-OCEAN7-304-0616641| 26.62 9.540 36.248 33.537 1486.8113 98.3 9.04 17:12:08.89M 2019-01-23T17:13:22.328Z|I-OCEAN7-304-0616641| 26.64 9.540 36.246 33.536 1486.8090 98.6 9.07 17:12:13.95M 2019-01-23T17:13:27.394Z|I-OCEAN7-304-0616641| 26.60 9.540 36.246 33.536 1486.8090 98.8 9.09 17:12:19.04M 2019-01-23T17:13:32.459Z|I-OCEAN7-304-0616641| 26.65 9.540 36.246 33.536 1486.8096 98.8 9.09 17:12:24.10M 2019-01-23T17:13:37.519Z|I-OCEAN7-304-0616641| 26.61 9.540 36.246 33.535 1486.8090 99.0 9.11 17:12:29.17M 2019-01-23T17:13:42.584Z|I-OCEAN7-304-0616641| 26.61 9.540 36.246 33.535 1486.8091 98.8 9.09 17:12:34.23M 2019-01-23T17:13:47.650Z|I-OCEAN7-304-0616641| 26.61 9.540 36.245 33.534 1486.8079 98.2 9.04 17:12:39.29M 2019-01-23T17:13:52.715Z|I-OCEAN7-304-0616641| 26.61 9.540 36.244 33.533 1486.8063 97.7 8.99 17:12:44.35M 2019-01-23T17:13:57.780Z|I-OCEAN7-304-0616641| 26.63 9.540 36.248 33.537 1486.8108 97.8 9.00 17:12:49.42M