2019-01-23T17:02:04.176Z|I-OCEAN7-304-0616641|  26.38   9.541  36.244  33.533 1486.8060    98.7    9.08 17:00:55.77M
2019-01-23T17:02:09.237Z|I-OCEAN7-304-0616641|  26.38   9.540  36.245  33.534 1486.8040    98.4    9.06 17:01:00.84M
2019-01-23T17:02:14.042Z|I-OCEAN7-304-0616641|  26.39   9.540  36.245  33.534 1486.8040    98.0    9.02 17:01:05.90M
2019-01-23T17:02:19.107Z|I-OCEAN7-304-0616641|  26.39   9.540  36.245  33.534 1486.8049    98.0    9.02 17:01:10.71M
2019-01-23T17:02:24.172Z|I-OCEAN7-304-0616641|  26.46   9.540  36.245  33.534 1486.8062    98.3    9.04 17:01:15.77M
2019-01-23T17:02:29.238Z|I-OCEAN7-304-0616641|  26.41   9.540  36.245  33.535 1486.8049    98.6    9.07 17:01:20.84M
2019-01-23T17:02:34.303Z|I-OCEAN7-304-0616641|  26.41   9.540  36.245  33.535 1486.8044    98.2    9.03 17:01:25.90M
2019-01-23T17:02:39.368Z|I-OCEAN7-304-0616641|  26.42   9.539  36.245  33.535 1486.8038    97.3    8.95 17:01:30.97M
2019-01-23T17:02:44.433Z|I-OCEAN7-304-0616641|  26.43   9.539  36.246  33.536 1486.8035    96.4    8.87 17:01:36.05M
2019-01-23T17:02:49.499Z|I-OCEAN7-304-0616641|  26.44   9.539  36.246  33.536 1486.8038    96.5    8.88 17:01:41.11M
2019-01-23T17:02:54.564Z|I-OCEAN7-304-0616641|  26.47   9.539  36.246  33.537 1486.8049    96.9    8.92 17:01:46.18M
2019-01-23T17:02:59.624Z|I-OCEAN7-304-0616641|  26.39   9.539  36.247  33.537 1486.8042    97.6    8.98 17:01:51.24M