2019-01-23T17:02:04.176Z|I-OCEAN7-304-0616641| 26.38 9.541 36.244 33.533 1486.8060 98.7 9.08 17:00:55.77M 2019-01-23T17:02:09.237Z|I-OCEAN7-304-0616641| 26.38 9.540 36.245 33.534 1486.8040 98.4 9.06 17:01:00.84M 2019-01-23T17:02:14.042Z|I-OCEAN7-304-0616641| 26.39 9.540 36.245 33.534 1486.8040 98.0 9.02 17:01:05.90M 2019-01-23T17:02:19.107Z|I-OCEAN7-304-0616641| 26.39 9.540 36.245 33.534 1486.8049 98.0 9.02 17:01:10.71M 2019-01-23T17:02:24.172Z|I-OCEAN7-304-0616641| 26.46 9.540 36.245 33.534 1486.8062 98.3 9.04 17:01:15.77M 2019-01-23T17:02:29.238Z|I-OCEAN7-304-0616641| 26.41 9.540 36.245 33.535 1486.8049 98.6 9.07 17:01:20.84M 2019-01-23T17:02:34.303Z|I-OCEAN7-304-0616641| 26.41 9.540 36.245 33.535 1486.8044 98.2 9.03 17:01:25.90M 2019-01-23T17:02:39.368Z|I-OCEAN7-304-0616641| 26.42 9.539 36.245 33.535 1486.8038 97.3 8.95 17:01:30.97M 2019-01-23T17:02:44.433Z|I-OCEAN7-304-0616641| 26.43 9.539 36.246 33.536 1486.8035 96.4 8.87 17:01:36.05M 2019-01-23T17:02:49.499Z|I-OCEAN7-304-0616641| 26.44 9.539 36.246 33.536 1486.8038 96.5 8.88 17:01:41.11M 2019-01-23T17:02:54.564Z|I-OCEAN7-304-0616641| 26.47 9.539 36.246 33.537 1486.8049 96.9 8.92 17:01:46.18M 2019-01-23T17:02:59.624Z|I-OCEAN7-304-0616641| 26.39 9.539 36.247 33.537 1486.8042 97.6 8.98 17:01:51.24M