2019-01-23T16:57:00.292Z|I-OCEAN7-304-0616641| 26.35 9.541 36.250 33.538 1486.8112 99.0 9.11 16:55:51.87M 2019-01-23T16:57:05.357Z|I-OCEAN7-304-0616641| 26.33 9.540 36.250 33.539 1486.8110 99.4 9.15 16:55:56.94M 2019-01-23T16:57:10.467Z|I-OCEAN7-304-0616641| 26.30 9.540 36.250 33.540 1486.8107 99.7 9.18 16:56:02.02M 2019-01-23T16:57:15.488Z|I-OCEAN7-304-0616641| 26.30 9.540 36.251 33.540 1486.8112 99.8 9.18 16:56:07.13M 2019-01-23T16:57:20.548Z|I-OCEAN7-304-0616641| 26.30 9.540 36.251 33.540 1486.8110 99.8 9.18 16:56:12.15M 2019-01-23T16:57:25.613Z|I-OCEAN7-304-0616641| 26.34 9.540 36.250 33.539 1486.8108 99.6 9.16 16:56:17.21M 2019-01-23T16:57:30.678Z|I-OCEAN7-304-0616641| 26.34 9.540 36.250 33.539 1486.8101 99.8 9.18 16:56:22.27M 2019-01-23T16:57:35.744Z|I-OCEAN7-304-0616641| 26.29 9.540 36.249 33.539 1486.8082 100.3 9.23 16:56:27.34M 2019-01-23T16:57:40.809Z|I-OCEAN7-304-0616641| 26.34 9.540 36.249 33.539 1486.8083 100.4 9.24 16:56:32.40M 2019-01-23T16:57:45.875Z|I-OCEAN7-304-0616641| 26.32 9.539 36.249 33.539 1486.8074 100.4 9.24 16:56:37.47M 2019-01-23T16:57:50.939Z|I-OCEAN7-304-0616641| 26.32 9.539 36.249 33.539 1486.8066 100.1 9.21 16:56:42.53M 2019-01-23T16:57:56.005Z|I-OCEAN7-304-0616641| 26.33 9.539 36.249 33.538 1486.8066 99.7 9.18 16:56:47.60M