2019-01-23T16:57:00.292Z|I-OCEAN7-304-0616641|  26.35   9.541  36.250  33.538 1486.8112    99.0    9.11 16:55:51.87M
2019-01-23T16:57:05.357Z|I-OCEAN7-304-0616641|  26.33   9.540  36.250  33.539 1486.8110    99.4    9.15 16:55:56.94M
2019-01-23T16:57:10.467Z|I-OCEAN7-304-0616641|  26.30   9.540  36.250  33.540 1486.8107    99.7    9.18 16:56:02.02M
2019-01-23T16:57:15.488Z|I-OCEAN7-304-0616641|  26.30   9.540  36.251  33.540 1486.8112    99.8    9.18 16:56:07.13M
2019-01-23T16:57:20.548Z|I-OCEAN7-304-0616641|  26.30   9.540  36.251  33.540 1486.8110    99.8    9.18 16:56:12.15M
2019-01-23T16:57:25.613Z|I-OCEAN7-304-0616641|  26.34   9.540  36.250  33.539 1486.8108    99.6    9.16 16:56:17.21M
2019-01-23T16:57:30.678Z|I-OCEAN7-304-0616641|  26.34   9.540  36.250  33.539 1486.8101    99.8    9.18 16:56:22.27M
2019-01-23T16:57:35.744Z|I-OCEAN7-304-0616641|  26.29   9.540  36.249  33.539 1486.8082   100.3    9.23 16:56:27.34M
2019-01-23T16:57:40.809Z|I-OCEAN7-304-0616641|  26.34   9.540  36.249  33.539 1486.8083   100.4    9.24 16:56:32.40M
2019-01-23T16:57:45.875Z|I-OCEAN7-304-0616641|  26.32   9.539  36.249  33.539 1486.8074   100.4    9.24 16:56:37.47M
2019-01-23T16:57:50.939Z|I-OCEAN7-304-0616641|  26.32   9.539  36.249  33.539 1486.8066   100.1    9.21 16:56:42.53M
2019-01-23T16:57:56.005Z|I-OCEAN7-304-0616641|  26.33   9.539  36.249  33.538 1486.8066    99.7    9.18 16:56:47.60M