2019-01-23T16:55:03.801Z|I-OCEAN7-304-0616641|  26.23   9.541  36.244  33.532 1486.8030    99.9    9.19 16:53:55.39M
2019-01-23T16:55:08.861Z|I-OCEAN7-304-0616641|  26.29   9.541  36.245  33.533 1486.8055    99.8    9.19 16:54:00.45M
2019-01-23T16:55:13.922Z|I-OCEAN7-304-0616641|  26.25   9.541  36.245  33.533 1486.8058    99.9    9.19 16:54:05.51M
2019-01-23T16:55:18.992Z|I-OCEAN7-304-0616641|  26.25   9.541  36.246  33.534 1486.8073   100.0    9.20 16:54:10.57M
2019-01-23T16:55:24.057Z|I-OCEAN7-304-0616641|  26.25   9.541  36.246  33.534 1486.8079    99.6    9.17 16:54:15.64M
2019-01-23T16:55:29.122Z|I-OCEAN7-304-0616641|  26.26   9.542  36.247  33.534 1486.8088    99.4    9.15 16:54:20.70M
2019-01-23T16:55:34.188Z|I-OCEAN7-304-0616641|  26.26   9.542  36.246  33.534 1486.8085    98.9    9.10 16:54:25.77M
2019-01-23T16:55:39.253Z|I-OCEAN7-304-0616641|  26.27   9.541  36.246  33.534 1486.8079    98.7    9.08 16:54:30.83M
2019-01-23T16:55:44.318Z|I-OCEAN7-304-0616641|  26.27   9.541  36.250  33.538 1486.8118    99.1    9.12 16:54:35.90M
2019-01-23T16:55:49.383Z|I-OCEAN7-304-0616641|  26.27   9.541  36.249  33.538 1486.8108    99.9    9.19 16:54:40.96M
2019-01-23T16:55:54.444Z|I-OCEAN7-304-0616641|  26.28   9.541  36.249  33.537 1486.8104   100.2    9.21 16:54:46.04M
2019-01-23T16:55:59.509Z|I-OCEAN7-304-0616641|  26.28   9.541  36.249  33.537 1486.8103    99.9    9.19 16:54:51.11M