2019-01-23T16:51:00.689Z|I-OCEAN7-304-0616641|  26.27   9.539  36.245  33.535 1486.7988   100.2    9.22 16:49:52.27M
2019-01-23T16:51:05.755Z|I-OCEAN7-304-0616641|  26.27   9.539  36.244  33.535 1486.7987    99.9    9.19 16:49:57.33M
2019-01-23T16:51:10.820Z|I-OCEAN7-304-0616641|  26.26   9.539  36.244  33.534 1486.7986    99.8    9.18 16:50:02.40M
2019-01-23T16:51:15.885Z|I-OCEAN7-304-0616641|  26.26   9.539  36.244  33.534 1486.7988    99.8    9.19 16:50:07.46M
2019-01-23T16:51:20.950Z|I-OCEAN7-304-0616641|  26.24   9.539  36.244  33.533 1486.7993    99.8    9.18 16:50:12.52M
2019-01-23T16:51:26.016Z|I-OCEAN7-304-0616641|  26.21   9.540  36.244  33.534 1486.7998    99.6    9.17 16:50:17.59M
2019-01-23T16:51:31.081Z|I-OCEAN7-304-0616641|  26.26   9.540  36.244  33.534 1486.8021    99.6    9.17 16:50:22.65M
2019-01-23T16:51:36.146Z|I-OCEAN7-304-0616641|  26.24   9.540  36.244  33.533 1486.8016   100.1    9.21 16:50:27.72M
2019-01-23T16:51:41.211Z|I-OCEAN7-304-0616641|  26.23   9.540  36.244  33.533 1486.8007   100.4    9.24 16:50:32.78M
2019-01-23T16:51:46.277Z|I-OCEAN7-304-0616641|  26.31   9.540  36.243  33.532 1486.8018   100.3    9.23 16:50:37.84M
2019-01-23T16:51:51.342Z|I-OCEAN7-304-0616641|  26.18   9.540  36.242  33.531 1486.7987   100.6    9.26 16:50:42.91M
2019-01-23T16:51:56.402Z|I-OCEAN7-304-0616641|  26.32   9.540  36.242  33.531 1486.8003   101.0    9.29 16:50:47.97M