2019-01-23T16:49:04.204Z|I-OCEAN7-304-0616641|  26.15   9.541  36.243  33.531 1486.8014    98.8    9.09 16:47:55.76M
2019-01-23T16:49:09.269Z|I-OCEAN7-304-0616641|  26.16   9.541  36.243  33.531 1486.8014    98.7    9.08 16:48:00.83M
2019-01-23T16:49:14.334Z|I-OCEAN7-304-0616641|  26.19   9.541  36.240  33.527 1486.7979    98.7    9.08 16:48:05.89M
2019-01-23T16:49:19.394Z|I-OCEAN7-304-0616641|  26.18   9.541  36.239  33.527 1486.7980    98.9    9.10 16:48:10.96M
2019-01-23T16:49:24.460Z|I-OCEAN7-304-0616641|  26.18   9.541  36.240  33.528 1486.7988    99.1    9.12 16:48:16.04M
2019-01-23T16:49:29.525Z|I-OCEAN7-304-0616641|  26.18   9.541  36.240  33.528 1486.7991    99.0    9.11 16:48:21.10M
2019-01-23T16:49:34.590Z|I-OCEAN7-304-0616641|  26.18   9.541  36.241  33.529 1486.7993    98.9    9.10 16:48:26.17M
2019-01-23T16:49:39.655Z|I-OCEAN7-304-0616641|  26.25   9.541  36.241  33.529 1486.8010    98.9    9.10 16:48:31.23M
2019-01-23T16:49:44.721Z|I-OCEAN7-304-0616641|  26.19   9.541  36.241  33.529 1486.7998    99.7    9.17 16:48:36.30M
2019-01-23T16:49:49.786Z|I-OCEAN7-304-0616641|  26.19   9.541  36.241  33.529 1486.7996   100.0    9.20 16:48:41.36M
2019-01-23T16:49:54.851Z|I-OCEAN7-304-0616641|  26.25   9.541  36.242  33.531 1486.8007    99.6    9.16 16:48:46.42M
2019-01-23T16:49:59.911Z|I-OCEAN7-304-0616641|  26.23   9.540  36.243  33.531 1486.8003   100.0    9.20 16:48:51.49M