2019-01-23T16:47:02.648Z|I-OCEAN7-304-0616641| 26.18 9.542 36.243 33.531 1486.8037 99.7 9.17 16:45:54.24M 2019-01-23T16:47:07.713Z|I-OCEAN7-304-0616641| 26.14 9.542 36.243 33.530 1486.8022 99.8 9.18 16:45:59.28M 2019-01-23T16:47:12.778Z|I-OCEAN7-304-0616641| 26.14 9.541 36.242 33.530 1486.8010 99.7 9.18 16:46:04.35M 2019-01-23T16:47:17.844Z|I-OCEAN7-304-0616641| 26.14 9.541 36.242 33.530 1486.7999 99.0 9.11 16:46:09.41M 2019-01-23T16:47:22.904Z|I-OCEAN7-304-0616641| 26.17 9.541 36.242 33.531 1486.7993 98.7 9.08 16:46:14.47M 2019-01-23T16:47:27.974Z|I-OCEAN7-304-0616641| 26.17 9.540 36.241 33.530 1486.7975 98.6 9.07 16:46:19.53M 2019-01-23T16:47:33.039Z|I-OCEAN7-304-0616641| 26.19 9.540 36.241 33.530 1486.7972 98.6 9.07 16:46:24.60M 2019-01-23T16:47:38.100Z|I-OCEAN7-304-0616641| 26.20 9.540 36.242 33.531 1486.7974 99.0 9.11 16:46:29.66M 2019-01-23T16:47:43.165Z|I-OCEAN7-304-0616641| 26.20 9.540 36.242 33.531 1486.7972 99.1 9.12 16:46:34.73M 2019-01-23T16:47:48.235Z|I-OCEAN7-304-0616641| 26.15 9.540 36.242 33.531 1486.7960 99.3 9.13 16:46:39.79M 2019-01-23T16:47:53.295Z|I-OCEAN7-304-0616641| 26.20 9.540 36.242 33.531 1486.7968 99.3 9.13 16:46:44.86M 2019-01-23T16:47:58.361Z|I-OCEAN7-304-0616641| 26.20 9.540 36.242 33.531 1486.7971 99.6 9.16 16:46:49.92M