2019-01-23T16:42:03.828Z|I-OCEAN7-304-0616641|  26.04   9.540  36.241  33.530 1486.7939    98.7    9.08 16:40:55.38M
2019-01-23T16:42:08.893Z|I-OCEAN7-304-0616641|  26.03   9.540  36.241  33.530 1486.7944    98.4    9.05 16:41:00.45M
2019-01-23T16:42:13.959Z|I-OCEAN7-304-0616641|  26.03   9.540  36.241  33.530 1486.7952    98.1    9.02 16:41:05.51M
2019-01-23T16:42:19.024Z|I-OCEAN7-304-0616641|  26.07   9.540  36.242  33.531 1486.7957    97.5    8.97 16:41:10.57M
2019-01-23T16:42:24.089Z|I-OCEAN7-304-0616641|  26.09   9.540  36.242  33.531 1486.7959    97.0    8.93 16:41:15.64M
2019-01-23T16:42:29.154Z|I-OCEAN7-304-0616641|  26.04   9.540  36.242  33.531 1486.7952    97.0    8.92 16:41:20.70M
2019-01-23T16:42:34.219Z|I-OCEAN7-304-0616641|  26.11   9.540  36.241  33.530 1486.7961    97.3    8.95 16:41:25.77M
2019-01-23T16:42:39.285Z|I-OCEAN7-304-0616641|  26.09   9.541  36.241  33.530 1486.7970    97.5    8.97 16:41:30.83M
2019-01-23T16:42:44.350Z|I-OCEAN7-304-0616641|  26.09   9.541  36.241  33.530 1486.7969    97.4    8.96 16:41:35.89M
2019-01-23T16:42:49.410Z|I-OCEAN7-304-0616641|  26.09   9.540  36.242  33.530 1486.7970    97.7    8.99 16:41:40.96M
2019-01-23T16:42:54.476Z|I-OCEAN7-304-0616641|  26.09   9.540  36.247  33.536 1486.8032    98.1    9.02 16:41:46.04M
2019-01-23T16:42:59.541Z|I-OCEAN7-304-0616641|  26.06   9.540  36.247  33.536 1486.8033    97.9    9.01 16:41:51.10M