2019-01-23T16:40:02.277Z|I-OCEAN7-304-0616641|  26.00   9.538  36.239  33.530 1486.7848   100.2    9.22 16:38:53.81M
2019-01-23T16:40:07.342Z|I-OCEAN7-304-0616641|  26.00   9.538  36.238  33.530 1486.7844   100.2    9.22 16:38:58.88M
2019-01-23T16:40:12.402Z|I-OCEAN7-304-0616641|  25.97   9.538  36.237  33.528 1486.7838   100.2    9.22 16:39:03.94M
2019-01-23T16:40:17.473Z|I-OCEAN7-304-0616641|  26.02   9.539  36.237  33.528 1486.7856   100.2    9.22 16:39:09.02M
2019-01-23T16:40:22.533Z|I-OCEAN7-304-0616641|  26.02   9.539  36.237  33.528 1486.7869   100.2    9.22 16:39:14.09M
2019-01-23T16:40:27.598Z|I-OCEAN7-304-0616641|  26.06   9.539  36.238  33.528 1486.7889    99.9    9.19 16:39:19.15M
2019-01-23T16:40:32.663Z|I-OCEAN7-304-0616641|  26.06   9.539  36.239  33.528 1486.7903    99.5    9.16 16:39:24.21M
2019-01-23T16:40:37.729Z|I-OCEAN7-304-0616641|  26.06   9.539  36.239  33.529 1486.7910    99.4    9.14 16:39:29.28M
2019-01-23T16:40:42.799Z|I-OCEAN7-304-0616641|  26.00   9.540  36.240  33.529 1486.7916    99.3    9.14 16:39:34.34M
2019-01-23T16:40:47.859Z|I-OCEAN7-304-0616641|  26.10   9.540  36.241  33.530 1486.7944    99.9    9.19 16:39:39.41M
2019-01-23T16:40:52.919Z|I-OCEAN7-304-0616641|  26.03   9.540  36.241  33.530 1486.7938   100.3    9.23 16:39:44.47M
2019-01-23T16:40:57.990Z|I-OCEAN7-304-0616641|  26.03   9.540  36.241  33.530 1486.7942   100.2    9.22 16:39:49.53M