2019-01-23T16:38:00.986Z|I-OCEAN7-304-0616641|  25.97   9.540  36.235  33.524 1486.7845    99.0    9.11 16:36:52.52M
2019-01-23T16:38:06.051Z|I-OCEAN7-304-0616641|  25.97   9.540  36.235  33.524 1486.7849    99.0    9.11 16:36:57.59M
2019-01-23T16:38:11.111Z|I-OCEAN7-304-0616641|  26.02   9.540  36.235  33.524 1486.7855    99.0    9.11 16:37:02.65M
2019-01-23T16:38:16.177Z|I-OCEAN7-304-0616641|  26.01   9.540  36.235  33.524 1486.7866    99.0    9.11 16:37:07.71M
2019-01-23T16:38:21.242Z|I-OCEAN7-304-0616641|  26.00   9.540  36.235  33.524 1486.7872    99.0    9.11 16:37:12.78M
2019-01-23T16:38:26.307Z|I-OCEAN7-304-0616641|  26.00   9.540  36.235  33.524 1486.7874    99.0    9.11 16:37:17.84M
2019-01-23T16:38:31.372Z|I-OCEAN7-304-0616641|  26.00   9.540  36.235  33.524 1486.7872    98.9    9.10 16:37:22.90M
2019-01-23T16:38:36.438Z|I-OCEAN7-304-0616641|  26.05   9.540  36.235  33.524 1486.7867    98.6    9.08 16:37:27.97M
2019-01-23T16:38:41.503Z|I-OCEAN7-304-0616641|  25.99   9.540  36.234  33.523 1486.7848    98.8    9.09 16:37:33.05M
2019-01-23T16:38:46.568Z|I-OCEAN7-304-0616641|  25.99   9.540  36.234  33.523 1486.7837    98.9    9.10 16:37:38.12M
2019-01-23T16:38:51.633Z|I-OCEAN7-304-0616641|  26.03   9.540  36.234  33.524 1486.7844    98.9    9.10 16:37:43.18M
2019-01-23T16:38:56.694Z|I-OCEAN7-304-0616641|  25.99   9.539  36.235  33.524 1486.7837    99.0    9.11 16:37:48.24M