2019-01-23T16:29:04.384Z|I-OCEAN7-304-0616641|  25.84   9.539  36.230  33.520 1486.7758    99.8    9.18 16:27:55.89M
2019-01-23T16:29:09.444Z|I-OCEAN7-304-0616641|  25.85   9.539  36.231  33.520 1486.7759    99.7    9.18 16:28:00.95M
2019-01-23T16:29:14.514Z|I-OCEAN7-304-0616641|  25.85   9.539  36.231  33.521 1486.7765    99.4    9.15 16:28:06.04M
2019-01-23T16:29:19.579Z|I-OCEAN7-304-0616641|  25.80   9.539  36.232  33.522 1486.7756    99.4    9.14 16:28:11.10M
2019-01-23T16:29:24.640Z|I-OCEAN7-304-0616641|  25.85   9.539  36.232  33.522 1486.7765    99.5    9.16 16:28:16.17M
2019-01-23T16:29:29.705Z|I-OCEAN7-304-0616641|  25.85   9.539  36.232  33.522 1486.7769    99.5    9.16 16:28:21.23M
2019-01-23T16:29:34.770Z|I-OCEAN7-304-0616641|  25.85   9.539  36.233  33.523 1486.7784    99.5    9.16 16:28:26.29M
2019-01-23T16:29:39.835Z|I-OCEAN7-304-0616641|  25.81   9.539  36.234  33.524 1486.7788    99.4    9.14 16:28:31.36M
2019-01-23T16:29:44.901Z|I-OCEAN7-304-0616641|  25.83   9.539  36.234  33.524 1486.7793    99.4    9.15 16:28:36.42M
2019-01-23T16:29:49.966Z|I-OCEAN7-304-0616641|  25.77   9.539  36.234  33.524 1486.7787   100.0    9.20 16:28:41.48M
2019-01-23T16:29:55.031Z|I-OCEAN7-304-0616641|  25.81   9.539  36.233  33.523 1486.7789   100.0    9.20 16:28:46.55M