2019-01-23T16:23:04.780Z|I-OCEAN7-304-0616641|  25.76   9.536  36.227  33.519 1486.7627   101.7    9.36 16:21:56.29M
2019-01-23T16:23:09.845Z|I-OCEAN7-304-0616641|  25.71   9.536  36.227  33.519 1486.7615   101.9    9.38 16:22:01.35M
2019-01-23T16:23:14.910Z|I-OCEAN7-304-0616641|  25.79   9.536  36.227  33.519 1486.7628   101.8    9.37 16:22:06.41M
2019-01-23T16:23:19.971Z|I-OCEAN7-304-0616641|  25.75   9.536  36.227  33.519 1486.7618   101.9    9.38 16:22:11.48M
2019-01-23T16:23:25.036Z|I-OCEAN7-304-0616641|  25.74   9.536  36.226  33.519 1486.7607   101.4    9.33 16:22:16.54M
2019-01-23T16:23:30.101Z|I-OCEAN7-304-0616641|  25.74   9.536  36.226  33.518 1486.7603   100.7    9.26 16:22:21.60M
2019-01-23T16:23:35.166Z|I-OCEAN7-304-0616641|  25.74   9.536  36.226  33.518 1486.7610   100.5    9.24 16:22:26.66M
2019-01-23T16:23:40.232Z|I-OCEAN7-304-0616641|  25.74   9.537  36.226  33.518 1486.7614   100.4    9.23 16:22:31.73M
2019-01-23T16:23:45.297Z|I-OCEAN7-304-0616641|  25.74   9.537  36.226  33.518 1486.7620   100.5    9.25 16:22:36.79M
2019-01-23T16:23:50.362Z|I-OCEAN7-304-0616641|  25.74   9.537  36.226  33.518 1486.7631   100.6    9.25 16:22:41.86M
2019-01-23T16:23:55.428Z|I-OCEAN7-304-0616641|  25.70   9.537  36.226  33.518 1486.7625   100.4    9.24 16:22:46.92M