2019-01-23T16:10:00.013Z|I-OCEAN7-304-0616641|  25.43   9.535  36.217  33.510 1486.7427    99.8    9.18 16:08:51.47M
2019-01-23T16:10:05.078Z|I-OCEAN7-304-0616641|  25.44   9.536  36.217  33.510 1486.7438    99.4    9.15 16:08:56.54M
2019-01-23T16:10:10.143Z|I-OCEAN7-304-0616641|  25.44   9.536  36.218  33.510 1486.7452    99.7    9.18 16:09:01.60M
2019-01-23T16:10:15.208Z|I-OCEAN7-304-0616641|  25.47   9.536  36.218  33.510 1486.7463   100.1    9.21 16:09:06.66M
2019-01-23T16:10:20.268Z|I-OCEAN7-304-0616641|  25.47   9.536  36.218  33.510 1486.7471   100.3    9.23 16:09:11.73M
2019-01-23T16:10:25.334Z|I-OCEAN7-304-0616641|  25.47   9.536  36.218  33.510 1486.7469   100.2    9.22 16:09:16.79M
2019-01-23T16:10:30.399Z|I-OCEAN7-304-0616641|  25.47   9.536  36.218  33.510 1486.7473    99.9    9.19 16:09:21.85M
2019-01-23T16:10:35.464Z|I-OCEAN7-304-0616641|  25.49   9.536  36.218  33.510 1486.7478    99.4    9.15 16:09:26.92M
2019-01-23T16:10:40.529Z|I-OCEAN7-304-0616641|  25.52   9.537  36.217  33.509 1486.7473    99.5    9.15 16:09:32.00M
2019-01-23T16:10:45.595Z|I-OCEAN7-304-0616641|  25.47   9.536  36.217  33.509 1486.7457    99.7    9.17 16:09:37.07M
2019-01-23T16:10:50.660Z|I-OCEAN7-304-0616641|  25.53   9.536  36.217  33.509 1486.7473    99.8    9.19 16:09:42.13M
2019-01-23T16:10:55.725Z|I-OCEAN7-304-0616641|  25.48   9.536  36.217  33.509 1486.7462   100.2    9.22 16:09:47.19M