2019-01-23T16:05:01.197Z|I-OCEAN7-304-0616641|  25.35   9.535  36.216  33.509 1486.7405   101.0    9.29 16:03:52.64M
2019-01-23T16:05:06.262Z|I-OCEAN7-304-0616641|  25.35   9.535  36.216  33.509 1486.7406   100.9    9.29 16:03:57.70M
2019-01-23T16:05:11.322Z|I-OCEAN7-304-0616641|  25.40   9.535  36.216  33.509 1486.7412   100.6    9.26 16:04:02.76M
2019-01-23T16:05:16.387Z|I-OCEAN7-304-0616641|  25.40   9.535  36.216  33.509 1486.7408   100.5    9.25 16:04:07.82M
2019-01-23T16:05:21.452Z|I-OCEAN7-304-0616641|  25.40   9.535  36.215  33.508 1486.7406   100.4    9.24 16:04:12.89M
2019-01-23T16:05:26.518Z|I-OCEAN7-304-0616641|  25.45   9.536  36.215  33.508 1486.7415   100.2    9.22 16:04:17.95M
2019-01-23T16:05:31.583Z|I-OCEAN7-304-0616641|  25.40   9.536  36.215  33.508 1486.7412   100.0    9.21 16:04:23.04M
2019-01-23T16:05:36.648Z|I-OCEAN7-304-0616641|  25.42   9.536  36.215  33.508 1486.7415   100.1    9.21 16:04:28.10M
2019-01-23T16:05:41.713Z|I-OCEAN7-304-0616641|  25.39   9.536  36.213  33.506 1486.7386   100.3    9.23 16:04:33.17M
2019-01-23T16:05:46.778Z|I-OCEAN7-304-0616641|  25.39   9.536  36.213  33.505 1486.7379   100.4    9.24 16:04:38.23M
2019-01-23T16:05:51.843Z|I-OCEAN7-304-0616641|  25.43   9.536  36.213  33.505 1486.7380   100.6    9.26 16:04:43.29M
2019-01-23T16:05:56.909Z|I-OCEAN7-304-0616641|  25.36   9.535  36.213  33.506 1486.7366   100.7    9.27 16:04:48.36M