2019-01-23T16:01:03.158Z|I-OCEAN7-304-0616641|  25.18   9.537  36.215  33.507 1486.7411   100.2    9.22 15:59:54.58M
2019-01-23T16:01:08.218Z|I-OCEAN7-304-0616641|  25.27   9.537  36.215  33.507 1486.7422   100.4    9.24 15:59:59.65M
2019-01-23T16:01:13.288Z|I-OCEAN7-304-0616641|  25.27   9.537  36.215  33.507 1486.7421   100.8    9.28 16:00:04.71M
2019-01-23T16:01:18.348Z|I-OCEAN7-304-0616641|  25.34   9.537  36.215  33.507 1486.7424   100.8    9.28 16:00:09.78M
2019-01-23T16:01:23.413Z|I-OCEAN7-304-0616641|  25.32   9.537  36.215  33.507 1486.7419   101.1    9.31 16:00:14.84M
2019-01-23T16:01:28.479Z|I-OCEAN7-304-0616641|  25.37   9.537  36.215  33.507 1486.7429   101.4    9.34 16:00:19.90M
2019-01-23T16:01:33.544Z|I-OCEAN7-304-0616641|  25.29   9.536  36.216  33.508 1486.7415   101.5    9.34 16:00:24.96M
2019-01-23T16:01:38.604Z|I-OCEAN7-304-0616641|  25.30   9.536  36.216  33.508 1486.7413   101.4    9.33 16:00:30.05M
2019-01-23T16:01:43.674Z|I-OCEAN7-304-0616641|  25.31   9.536  36.215  33.508 1486.7402   101.1    9.30 16:00:35.11M
2019-01-23T16:01:48.740Z|I-OCEAN7-304-0616641|  25.30   9.536  36.215  33.508 1486.7401   100.5    9.25 16:00:40.18M
2019-01-23T16:01:53.805Z|I-OCEAN7-304-0616641|  25.30   9.536  36.215  33.508 1486.7399   100.5    9.25 16:00:45.24M
2019-01-23T16:01:58.865Z|I-OCEAN7-304-0616641|  25.26   9.536  36.215  33.508 1486.7390   100.5    9.25 16:00:50.30M