2019-01-23T15:59:01.603Z|I-OCEAN7-304-0616641|  25.22   9.536  36.218  33.510 1486.7416   100.5    9.25 15:57:53.04M
2019-01-23T15:59:06.669Z|I-OCEAN7-304-0616641|  25.26   9.536  36.218  33.510 1486.7418   100.3    9.23 15:57:58.10M
2019-01-23T15:59:11.734Z|I-OCEAN7-304-0616641|  25.21   9.536  36.218  33.511 1486.7410   100.2    9.22 15:58:03.16M
2019-01-23T15:59:16.794Z|I-OCEAN7-304-0616641|  25.23   9.536  36.218  33.511 1486.7412    99.7    9.17 15:58:08.23M
2019-01-23T15:59:21.859Z|I-OCEAN7-304-0616641|  25.23   9.536  36.218  33.511 1486.7422    99.4    9.15 15:58:13.29M
2019-01-23T15:59:26.924Z|I-OCEAN7-304-0616641|  25.23   9.536  36.219  33.511 1486.7426    99.5    9.16 15:58:18.35M
2019-01-23T15:59:31.989Z|I-OCEAN7-304-0616641|  25.24   9.536  36.218  33.511 1486.7424    99.3    9.14 15:58:23.42M
2019-01-23T15:59:37.059Z|I-OCEAN7-304-0616641|  25.24   9.536  36.218  33.510 1486.7421    99.5    9.15 15:58:28.48M
2019-01-23T15:59:42.120Z|I-OCEAN7-304-0616641|  25.31   9.536  36.217  33.510 1486.7422    99.6    9.17 15:58:33.55M
2019-01-23T15:59:47.185Z|I-OCEAN7-304-0616641|  25.30   9.536  36.217  33.509 1486.7419    99.6    9.16 15:58:38.61M
2019-01-23T15:59:52.250Z|I-OCEAN7-304-0616641|  25.29   9.536  36.217  33.509 1486.7423    99.2    9.13 15:58:43.67M
2019-01-23T15:59:57.315Z|I-OCEAN7-304-0616641|  25.29   9.536  36.217  33.509 1486.7429    98.9    9.10 15:58:48.73M