2019-01-23T15:57:00.049Z|I-OCEAN7-304-0616641|  25.18   9.535  36.217  33.510 1486.7375   101.1    9.30 15:55:51.47M
2019-01-23T15:57:05.119Z|I-OCEAN7-304-0616641|  25.18   9.535  36.217  33.510 1486.7380   100.6    9.26 15:55:56.53M
2019-01-23T15:57:10.184Z|I-OCEAN7-304-0616641|  25.19   9.535  36.217  33.510 1486.7386   100.3    9.23 15:56:01.60M
2019-01-23T15:57:15.249Z|I-OCEAN7-304-0616641|  25.27   9.535  36.217  33.510 1486.7404   100.2    9.22 15:56:06.66M
2019-01-23T15:57:20.309Z|I-OCEAN7-304-0616641|  25.21   9.535  36.217  33.510 1486.7386   100.0    9.21 15:56:11.72M
2019-01-23T15:57:25.375Z|I-OCEAN7-304-0616641|  25.19   9.535  36.216  33.510 1486.7378    99.9    9.19 15:56:16.79M
2019-01-23T15:57:30.440Z|I-OCEAN7-304-0616641|  25.19   9.535  36.216  33.510 1486.7374    99.8    9.18 15:56:21.85M
2019-01-23T15:57:35.505Z|I-OCEAN7-304-0616641|  25.19   9.535  36.216  33.509 1486.7374   100.1    9.21 15:56:26.91M
2019-01-23T15:57:40.570Z|I-OCEAN7-304-0616641|  25.21   9.535  36.215  33.508 1486.7373   100.4    9.24 15:56:32.00M
2019-01-23T15:57:45.630Z|I-OCEAN7-304-0616641|  25.20   9.536  36.215  33.508 1486.7375   100.5    9.25 15:56:37.06M
2019-01-23T15:57:50.700Z|I-OCEAN7-304-0616641|  25.19   9.536  36.215  33.508 1486.7384   100.6    9.26 15:56:42.12M
2019-01-23T15:57:55.761Z|I-OCEAN7-304-0616641|  25.22   9.536  36.215  33.507 1486.7388   100.1    9.21 15:56:47.19M