2019-01-23T15:46:01.644Z|I-OCEAN7-304-0616641|  24.99   9.535  36.216  33.509 1486.7341   100.0    9.21 15:44:53.03M
2019-01-23T15:46:06.709Z|I-OCEAN7-304-0616641|  25.00   9.535  36.215  33.509 1486.7334   100.1    9.22 15:44:58.10M
2019-01-23T15:46:11.775Z|I-OCEAN7-304-0616641|  24.95   9.535  36.215  33.509 1486.7324   100.5    9.25 15:45:03.16M
2019-01-23T15:46:16.840Z|I-OCEAN7-304-0616641|  25.03   9.535  36.216  33.509 1486.7335   100.6    9.26 15:45:08.22M
2019-01-23T15:46:21.905Z|I-OCEAN7-304-0616641|  24.97   9.535  36.216  33.510 1486.7321   100.8    9.28 15:45:13.29M
2019-01-23T15:46:26.965Z|I-OCEAN7-304-0616641|  24.98   9.535  36.216  33.510 1486.7319   100.5    9.25 15:45:18.35M
2019-01-23T15:46:32.030Z|I-OCEAN7-304-0616641|  24.98   9.534  36.215  33.509 1486.7302   100.1    9.21 15:45:23.41M
2019-01-23T15:46:37.095Z|I-OCEAN7-304-0616641|  24.98   9.534  36.215  33.509 1486.7294    99.8    9.18 15:45:28.48M
2019-01-23T15:46:42.161Z|I-OCEAN7-304-0616641|  25.01   9.533  36.214  33.509 1486.7275    99.6    9.17 15:45:33.54M
2019-01-23T15:46:47.226Z|I-OCEAN7-304-0616641|  25.02   9.535  36.214  33.508 1486.7306    99.7    9.18 15:45:38.61M
2019-01-23T15:46:52.291Z|I-OCEAN7-304-0616641|  25.02   9.535  36.214  33.508 1486.7311   100.2    9.22 15:45:43.67M
2019-01-23T15:46:57.356Z|I-OCEAN7-304-0616641|  25.07   9.535  36.214  33.508 1486.7316   100.5    9.25 15:45:48.73M