2019-01-23T15:46:01.644Z|I-OCEAN7-304-0616641| 24.99 9.535 36.216 33.509 1486.7341 100.0 9.21 15:44:53.03M 2019-01-23T15:46:06.709Z|I-OCEAN7-304-0616641| 25.00 9.535 36.215 33.509 1486.7334 100.1 9.22 15:44:58.10M 2019-01-23T15:46:11.775Z|I-OCEAN7-304-0616641| 24.95 9.535 36.215 33.509 1486.7324 100.5 9.25 15:45:03.16M 2019-01-23T15:46:16.840Z|I-OCEAN7-304-0616641| 25.03 9.535 36.216 33.509 1486.7335 100.6 9.26 15:45:08.22M 2019-01-23T15:46:21.905Z|I-OCEAN7-304-0616641| 24.97 9.535 36.216 33.510 1486.7321 100.8 9.28 15:45:13.29M 2019-01-23T15:46:26.965Z|I-OCEAN7-304-0616641| 24.98 9.535 36.216 33.510 1486.7319 100.5 9.25 15:45:18.35M 2019-01-23T15:46:32.030Z|I-OCEAN7-304-0616641| 24.98 9.534 36.215 33.509 1486.7302 100.1 9.21 15:45:23.41M 2019-01-23T15:46:37.095Z|I-OCEAN7-304-0616641| 24.98 9.534 36.215 33.509 1486.7294 99.8 9.18 15:45:28.48M 2019-01-23T15:46:42.161Z|I-OCEAN7-304-0616641| 25.01 9.533 36.214 33.509 1486.7275 99.6 9.17 15:45:33.54M 2019-01-23T15:46:47.226Z|I-OCEAN7-304-0616641| 25.02 9.535 36.214 33.508 1486.7306 99.7 9.18 15:45:38.61M 2019-01-23T15:46:52.291Z|I-OCEAN7-304-0616641| 25.02 9.535 36.214 33.508 1486.7311 100.2 9.22 15:45:43.67M 2019-01-23T15:46:57.356Z|I-OCEAN7-304-0616641| 25.07 9.535 36.214 33.508 1486.7316 100.5 9.25 15:45:48.73M