2019-01-23T15:39:01.269Z|I-OCEAN7-304-0616641|  24.87   9.534  36.218  33.513 1486.7312    98.2    9.04 15:37:52.62M
2019-01-23T15:39:06.334Z|I-OCEAN7-304-0616641|  24.87   9.534  36.218  33.513 1486.7317    98.0    9.02 15:37:57.69M
2019-01-23T15:39:11.399Z|I-OCEAN7-304-0616641|  24.88   9.534  36.219  33.513 1486.7328    98.1    9.03 15:38:02.75M
2019-01-23T15:39:16.464Z|I-OCEAN7-304-0616641|  24.87   9.534  36.219  33.513 1486.7339    98.9    9.11 15:38:07.81M
2019-01-23T15:39:21.530Z|I-OCEAN7-304-0616641|  24.88   9.535  36.219  33.513 1486.7352    99.6    9.16 15:38:12.88M
2019-01-23T15:39:26.595Z|I-OCEAN7-304-0616641|  24.88   9.535  36.220  33.513 1486.7365    99.5    9.16 15:38:17.94M
2019-01-23T15:39:31.660Z|I-OCEAN7-304-0616641|  24.87   9.535  36.219  33.513 1486.7363    99.0    9.11 15:38:23.03M
2019-01-23T15:39:36.725Z|I-OCEAN7-304-0616641|  24.87   9.536  36.219  33.512 1486.7374    98.9    9.10 15:38:28.09M
2019-01-23T15:39:41.790Z|I-OCEAN7-304-0616641|  24.88   9.536  36.220  33.512 1486.7390    98.7    9.08 15:38:33.15M
2019-01-23T15:39:46.900Z|I-OCEAN7-304-0616641|  24.88   9.536  36.219  33.512 1486.7394    98.1    9.03 15:38:38.22M
2019-01-23T15:39:51.921Z|I-OCEAN7-304-0616641|  24.88   9.537  36.219  33.511 1486.7397    98.1    9.03 15:38:43.32M
2019-01-23T15:39:56.981Z|I-OCEAN7-304-0616641|  24.94   9.537  36.219  33.511 1486.7406    98.6    9.07 15:38:48.34M