2019-01-23T15:37:04.785Z|I-OCEAN7-304-0616641|  24.84   9.536  36.213  33.506 1486.7288    98.7    9.08 15:35:56.14M
2019-01-23T15:37:09.850Z|I-OCEAN7-304-0616641|  24.83   9.536  36.213  33.506 1486.7292    98.0    9.02 15:36:01.20M
2019-01-23T15:37:14.915Z|I-OCEAN7-304-0616641|  24.85   9.536  36.213  33.505 1486.7295    97.4    8.96 15:36:06.27M
2019-01-23T15:37:19.975Z|I-OCEAN7-304-0616641|  24.85   9.536  36.213  33.506 1486.7303    97.0    8.92 15:36:11.33M
2019-01-23T15:37:25.045Z|I-OCEAN7-304-0616641|  24.86   9.536  36.214  33.506 1486.7312    96.8    8.91 15:36:16.39M
2019-01-23T15:37:30.105Z|I-OCEAN7-304-0616641|  24.81   9.536  36.214  33.506 1486.7307    96.9    8.91 15:36:21.46M
2019-01-23T15:37:35.171Z|I-OCEAN7-304-0616641|  24.81   9.536  36.214  33.506 1486.7319    96.7    8.90 15:36:26.52M
2019-01-23T15:37:40.236Z|I-OCEAN7-304-0616641|  24.86   9.537  36.214  33.507 1486.7334    96.4    8.88 15:36:31.58M
2019-01-23T15:37:45.301Z|I-OCEAN7-304-0616641|  24.85   9.537  36.215  33.507 1486.7336    96.4    8.87 15:36:36.65M
2019-01-23T15:37:50.366Z|I-OCEAN7-304-0616641|  24.85   9.536  36.215  33.507 1486.7330    96.4    8.87 15:36:41.71M
2019-01-23T15:37:55.431Z|I-OCEAN7-304-0616641|  24.86   9.536  36.215  33.507 1486.7336    96.7    8.90 15:36:46.78M