2019-01-23T15:35:03.235Z|I-OCEAN7-304-0616641|  24.81   9.535  36.214  33.508 1486.7284    99.8    9.19 15:33:54.57M
2019-01-23T15:35:08.295Z|I-OCEAN7-304-0616641|  24.76   9.535  36.214  33.508 1486.7288    99.8    9.18 15:33:59.64M
2019-01-23T15:35:13.360Z|I-OCEAN7-304-0616641|  24.77   9.536  36.215  33.508 1486.7296   100.0    9.20 15:34:04.70M
2019-01-23T15:35:18.426Z|I-OCEAN7-304-0616641|  24.83   9.535  36.214  33.508 1486.7302   100.2    9.22 15:34:09.76M
2019-01-23T15:35:23.491Z|I-OCEAN7-304-0616641|  24.81   9.536  36.215  33.508 1486.7305   100.0    9.20 15:34:14.83M
2019-01-23T15:35:28.556Z|I-OCEAN7-304-0616641|  24.84   9.536  36.215  33.508 1486.7311    99.9    9.19 15:34:19.89M
2019-01-23T15:35:33.621Z|I-OCEAN7-304-0616641|  24.78   9.536  36.215  33.508 1486.7307   100.3    9.23 15:34:24.95M
2019-01-23T15:35:38.681Z|I-OCEAN7-304-0616641|  24.84   9.536  36.214  33.507 1486.7316   100.2    9.22 15:34:30.04M
2019-01-23T15:35:43.747Z|I-OCEAN7-304-0616641|  24.84   9.536  36.214  33.507 1486.7310   100.1    9.21 15:34:35.10M
2019-01-23T15:35:48.812Z|I-OCEAN7-304-0616641|  24.84   9.536  36.214  33.507 1486.7313    99.7    9.18 15:34:40.16M
2019-01-23T15:35:53.882Z|I-OCEAN7-304-0616641|  24.83   9.536  36.214  33.507 1486.7312    99.2    9.13 15:34:45.23M
2019-01-23T15:35:58.942Z|I-OCEAN7-304-0616641|  24.76   9.536  36.214  33.507 1486.7306    98.9    9.10 15:34:50.29M