2019-01-23T15:33:01.941Z|I-OCEAN7-304-0616641|  24.73   9.536  36.219  33.512 1486.7365    98.6    9.08 15:31:53.28M
2019-01-23T15:33:07.001Z|I-OCEAN7-304-0616641|  24.75   9.536  36.219  33.511 1486.7361    98.5    9.07 15:31:58.34M
2019-01-23T15:33:12.071Z|I-OCEAN7-304-0616641|  24.78   9.536  36.218  33.511 1486.7354    98.7    9.08 15:32:03.40M
2019-01-23T15:33:17.136Z|I-OCEAN7-304-0616641|  24.78   9.536  36.218  33.511 1486.7345    98.9    9.10 15:32:08.47M
2019-01-23T15:33:22.201Z|I-OCEAN7-304-0616641|  24.74   9.536  36.217  33.510 1486.7329    98.8    9.09 15:32:13.53M
2019-01-23T15:33:27.267Z|I-OCEAN7-304-0616641|  24.75   9.537  36.217  33.508 1486.7361    98.7    9.09 15:32:18.60M
2019-01-23T15:33:32.327Z|I-OCEAN7-304-0616641|  24.70   9.537  36.216  33.508 1486.7352    99.1    9.12 15:32:23.66M
2019-01-23T15:33:37.392Z|I-OCEAN7-304-0616641|  24.72   9.537  36.216  33.507 1486.7352    99.3    9.14 15:32:28.72M
2019-01-23T15:33:42.457Z|I-OCEAN7-304-0616641|  24.76   9.537  36.215  33.507 1486.7350    99.2    9.13 15:32:33.79M
2019-01-23T15:33:47.522Z|I-OCEAN7-304-0616641|  24.76   9.537  36.215  33.507 1486.7340    98.8    9.10 15:32:38.85M
2019-01-23T15:33:52.645Z|I-OCEAN7-304-0616641|  24.76   9.537  36.215  33.507 1486.7338    98.8    9.09 15:32:43.91M
2019-01-23T15:33:57.388Z|I-OCEAN7-304-0616641|  24.76   9.537  36.215  33.507 1486.7336    99.4    9.14 15:32:49.00M