2019-01-23T15:26:01.575Z|I-OCEAN7-304-0616641|  24.61   9.537  36.214  33.506 1486.7295    99.1    9.12 15:24:52.87M
2019-01-23T15:26:06.636Z|I-OCEAN7-304-0616641|  24.68   9.537  36.214  33.506 1486.7306    99.0    9.11 15:24:57.94M
2019-01-23T15:26:11.706Z|I-OCEAN7-304-0616641|  24.60   9.537  36.215  33.507 1486.7301    99.7    9.18 15:25:03.02M
2019-01-23T15:26:16.766Z|I-OCEAN7-304-0616641|  24.65   9.537  36.216  33.508 1486.7332   100.1    9.21 15:25:08.09M
2019-01-23T15:26:21.831Z|I-OCEAN7-304-0616641|  24.64   9.537  36.216  33.508 1486.7339   100.2    9.22 15:25:13.15M
2019-01-23T15:26:26.896Z|I-OCEAN7-304-0616641|  24.67   9.537  36.216  33.507 1486.7349   100.4    9.24 15:25:18.21M
2019-01-23T15:26:31.961Z|I-OCEAN7-304-0616641|  24.65   9.537  36.216  33.507 1486.7343   100.6    9.25 15:25:23.28M
2019-01-23T15:26:37.027Z|I-OCEAN7-304-0616641|  24.59   9.538  36.216  33.507 1486.7339   100.6    9.26 15:25:28.34M
2019-01-23T15:26:42.092Z|I-OCEAN7-304-0616641|  24.59   9.538  36.215  33.506 1486.7335   100.7    9.27 15:25:33.40M
2019-01-23T15:26:47.157Z|I-OCEAN7-304-0616641|  24.65   9.538  36.215  33.506 1486.7338   100.7    9.27 15:25:38.47M
2019-01-23T15:26:52.222Z|I-OCEAN7-304-0616641|  24.59   9.538  36.214  33.506 1486.7322   101.0    9.30 15:25:43.53M
2019-01-23T15:26:57.287Z|I-OCEAN7-304-0616641|  24.64   9.538  36.214  33.506 1486.7329   101.3    9.32 15:25:48.60M