2019-01-23T15:22:03.532Z|I-OCEAN7-304-0616641|  24.56   9.535  36.218  33.512 1486.7299    97.8    9.00 15:20:54.82M
2019-01-23T15:22:08.597Z|I-OCEAN7-304-0616641|  24.56   9.535  36.219  33.512 1486.7305    97.6    8.98 15:20:59.89M
2019-01-23T15:22:13.662Z|I-OCEAN7-304-0616641|  24.56   9.535  36.219  33.513 1486.7311    97.6    8.98 15:21:04.95M
2019-01-23T15:22:18.727Z|I-OCEAN7-304-0616641|  24.61   9.535  36.219  33.512 1486.7319    97.6    8.98 15:21:10.04M
2019-01-23T15:22:23.792Z|I-OCEAN7-304-0616641|  24.51   9.535  36.218  33.512 1486.7295    98.5    9.06 15:21:15.10M
2019-01-23T15:22:28.858Z|I-OCEAN7-304-0616641|  24.55   9.535  36.218  33.512 1486.7303    99.4    9.15 15:21:20.16M
2019-01-23T15:22:33.923Z|I-OCEAN7-304-0616641|  24.54   9.535  36.218  33.512 1486.7303    99.6    9.16 15:21:25.22M
2019-01-23T15:22:38.983Z|I-OCEAN7-304-0616641|  24.54   9.535  36.218  33.511 1486.7296    99.8    9.18 15:21:30.29M
2019-01-23T15:22:44.053Z|I-OCEAN7-304-0616641|  24.54   9.535  36.218  33.511 1486.7291   100.1    9.21 15:21:35.35M
2019-01-23T15:22:49.113Z|I-OCEAN7-304-0616641|  24.57   9.535  36.217  33.511 1486.7286   100.3    9.23 15:21:40.42M
2019-01-23T15:22:54.178Z|I-OCEAN7-304-0616641|  24.57   9.535  36.217  33.510 1486.7285   100.4    9.24 15:21:45.48M
2019-01-23T15:22:59.244Z|I-OCEAN7-304-0616641|  24.57   9.536  36.217  33.510 1486.7295   100.2    9.22 15:21:50.54M