2019-01-23T15:07:02.279Z|I-OCEAN7-304-0616641|  24.22   9.538  36.222  33.513 1486.7371    97.3    8.95 15:05:53.53M
2019-01-23T15:07:07.349Z|I-OCEAN7-304-0616641|  24.27   9.538  36.221  33.512 1486.7371    97.2    8.95 15:05:58.59M
2019-01-23T15:07:12.410Z|I-OCEAN7-304-0616641|  24.26   9.538  36.221  33.512 1486.7366    96.9    8.92 15:06:03.65M
2019-01-23T15:07:17.475Z|I-OCEAN7-304-0616641|  24.30   9.538  36.221  33.512 1486.7365    96.4    8.87 15:06:08.72M
2019-01-23T15:07:22.540Z|I-OCEAN7-304-0616641|  24.31   9.538  36.221  33.512 1486.7356    96.1    8.85 15:06:13.78M
2019-01-23T15:07:27.605Z|I-OCEAN7-304-0616641|  24.31   9.538  36.220  33.512 1486.7354    96.4    8.88 15:06:18.84M
2019-01-23T15:07:32.670Z|I-OCEAN7-304-0616641|  24.30   9.538  36.220  33.511 1486.7347    97.7    8.99 15:06:23.91M
2019-01-23T15:07:37.736Z|I-OCEAN7-304-0616641|  24.38   9.538  36.220  33.511 1486.7360    99.1    9.12 15:06:28.97M
2019-01-23T15:07:42.801Z|I-OCEAN7-304-0616641|  24.27   9.538  36.220  33.511 1486.7336   100.1    9.21 15:06:34.06M
2019-01-23T15:07:47.866Z|I-OCEAN7-304-0616641|  24.34   9.538  36.220  33.511 1486.7347   100.6    9.26 15:06:39.12M
2019-01-23T15:07:52.931Z|I-OCEAN7-304-0616641|  24.32   9.538  36.220  33.511 1486.7341   100.6    9.25 15:06:44.18M
2019-01-23T15:07:57.996Z|I-OCEAN7-304-0616641|  24.37   9.537  36.220  33.512 1486.7344   100.6    9.25 15:06:49.25M