2019-01-23T15:05:00.730Z|I-OCEAN7-304-0616641|  24.27   9.538  36.226  33.518 1486.7412    97.5    8.97 15:03:51.96M
2019-01-23T15:05:05.795Z|I-OCEAN7-304-0616641|  24.27   9.538  36.226  33.517 1486.7415    97.6    8.98 15:03:57.04M
2019-01-23T15:05:10.855Z|I-OCEAN7-304-0616641|  24.28   9.538  36.225  33.517 1486.7417    97.4    8.96 15:04:02.11M
2019-01-23T15:05:15.926Z|I-OCEAN7-304-0616641|  24.28   9.538  36.225  33.516 1486.7422    97.0    8.92 15:04:07.17M
2019-01-23T15:05:20.991Z|I-OCEAN7-304-0616641|  24.28   9.539  36.225  33.515 1486.7427    96.7    8.90 15:04:12.23M
2019-01-23T15:05:26.056Z|I-OCEAN7-304-0616641|  24.24   9.539  36.225  33.515 1486.7421    96.8    8.91 15:04:17.30M
2019-01-23T15:05:31.116Z|I-OCEAN7-304-0616641|  24.24   9.539  36.224  33.515 1486.7421    96.9    8.92 15:04:22.36M
2019-01-23T15:05:36.181Z|I-OCEAN7-304-0616641|  24.24   9.539  36.225  33.515 1486.7430    97.0    8.92 15:04:27.42M
2019-01-23T15:05:41.246Z|I-OCEAN7-304-0616641|  24.24   9.539  36.225  33.515 1486.7435    96.9    8.92 15:04:32.49M
2019-01-23T15:05:46.312Z|I-OCEAN7-304-0616641|  24.26   9.539  36.225  33.515 1486.7446    97.3    8.95 15:04:37.55M
2019-01-23T15:05:51.377Z|I-OCEAN7-304-0616641|  24.27   9.539  36.225  33.515 1486.7446    98.0    9.02 15:04:42.61M
2019-01-23T15:05:56.442Z|I-OCEAN7-304-0616641|  24.30   9.539  36.225  33.515 1486.7452    98.8    9.09 15:04:47.68M