2019-01-23T15:00:01.919Z|I-OCEAN7-304-0616641|  24.17   9.538  36.225  33.516 1486.7377    98.6    9.08 14:58:53.14M
2019-01-23T15:00:06.985Z|I-OCEAN7-304-0616641|  24.21   9.537  36.222  33.514 1486.7350    98.8    9.09 14:58:58.21M
2019-01-23T15:00:12.045Z|I-OCEAN7-304-0616641|  24.23   9.537  36.222  33.514 1486.7351    99.0    9.11 14:59:03.27M
2019-01-23T15:00:17.110Z|I-OCEAN7-304-0616641|  24.20   9.537  36.222  33.514 1486.7341    99.1    9.12 14:59:08.33M
2019-01-23T15:00:22.175Z|I-OCEAN7-304-0616641|  24.14   9.537  36.222  33.515 1486.7332    99.5    9.16 14:59:13.40M
2019-01-23T15:00:27.240Z|I-OCEAN7-304-0616641|  24.14   9.537  36.222  33.515 1486.7338    99.4    9.15 14:59:18.46M
2019-01-23T15:00:32.301Z|I-OCEAN7-304-0616641|  24.16   9.537  36.223  33.515 1486.7345    99.5    9.16 14:59:23.53M
2019-01-23T15:00:37.371Z|I-OCEAN7-304-0616641|  24.16   9.537  36.223  33.515 1486.7346    99.9    9.20 14:59:28.59M
2019-01-23T15:00:42.431Z|I-OCEAN7-304-0616641|  24.25   9.538  36.222  33.514 1486.7361   100.1    9.21 14:59:33.65M
2019-01-23T15:00:47.501Z|I-OCEAN7-304-0616641|  24.21   9.537  36.223  33.515 1486.7351    99.9    9.19 14:59:38.72M
2019-01-23T15:00:52.561Z|I-OCEAN7-304-0616641|  24.16   9.537  36.224  33.516 1486.7361    99.0    9.11 14:59:43.78M
2019-01-23T15:00:57.631Z|I-OCEAN7-304-0616641|  24.21   9.537  36.225  33.516 1486.7380    98.6    9.08 14:59:48.84M