2019-01-23T14:56:04.136Z|I-OCEAN7-304-0616641|  24.13   9.537  36.229  33.521 1486.7423   100.5    9.25 14:54:55.35M
2019-01-23T14:56:09.206Z|I-OCEAN7-304-0616641|  24.13   9.537  36.229  33.521 1486.7423   100.7    9.26 14:55:00.41M
2019-01-23T14:56:14.266Z|I-OCEAN7-304-0616641|  24.10   9.538  36.228  33.520 1486.7413   100.6    9.26 14:55:05.47M
2019-01-23T14:56:19.332Z|I-OCEAN7-304-0616641|  24.10   9.538  36.227  33.519 1486.7406   100.1    9.21 14:55:10.54M
2019-01-23T14:56:24.397Z|I-OCEAN7-304-0616641|  24.08   9.538  36.227  33.519 1486.7399    99.6    9.16 14:55:15.60M
2019-01-23T14:56:29.462Z|I-OCEAN7-304-0616641|  24.08   9.538  36.226  33.518 1486.7396    99.6    9.16 14:55:20.66M
2019-01-23T14:56:34.527Z|I-OCEAN7-304-0616641|  24.09   9.538  36.226  33.518 1486.7393    99.7    9.17 14:55:25.73M
2019-01-23T14:56:39.592Z|I-OCEAN7-304-0616641|  24.18   9.538  36.226  33.517 1486.7401    99.9    9.19 14:55:30.79M
2019-01-23T14:56:44.653Z|I-OCEAN7-304-0616641|  24.13   9.538  36.226  33.517 1486.7399   100.1    9.21 14:55:35.86M
2019-01-23T14:56:49.718Z|I-OCEAN7-304-0616641|  24.13   9.538  36.226  33.517 1486.7399    99.7    9.17 14:55:40.92M
2019-01-23T14:56:54.783Z|I-OCEAN7-304-0616641|  24.13   9.538  36.226  33.517 1486.7390    99.1    9.12 14:55:46.00M
2019-01-23T14:56:59.848Z|I-OCEAN7-304-0616641|  24.10   9.538  36.226  33.517 1486.7394    98.6    9.08 14:55:51.07M