2019-01-23T14:56:04.136Z|I-OCEAN7-304-0616641| 24.13 9.537 36.229 33.521 1486.7423 100.5 9.25 14:54:55.35M 2019-01-23T14:56:09.206Z|I-OCEAN7-304-0616641| 24.13 9.537 36.229 33.521 1486.7423 100.7 9.26 14:55:00.41M 2019-01-23T14:56:14.266Z|I-OCEAN7-304-0616641| 24.10 9.538 36.228 33.520 1486.7413 100.6 9.26 14:55:05.47M 2019-01-23T14:56:19.332Z|I-OCEAN7-304-0616641| 24.10 9.538 36.227 33.519 1486.7406 100.1 9.21 14:55:10.54M 2019-01-23T14:56:24.397Z|I-OCEAN7-304-0616641| 24.08 9.538 36.227 33.519 1486.7399 99.6 9.16 14:55:15.60M 2019-01-23T14:56:29.462Z|I-OCEAN7-304-0616641| 24.08 9.538 36.226 33.518 1486.7396 99.6 9.16 14:55:20.66M 2019-01-23T14:56:34.527Z|I-OCEAN7-304-0616641| 24.09 9.538 36.226 33.518 1486.7393 99.7 9.17 14:55:25.73M 2019-01-23T14:56:39.592Z|I-OCEAN7-304-0616641| 24.18 9.538 36.226 33.517 1486.7401 99.9 9.19 14:55:30.79M 2019-01-23T14:56:44.653Z|I-OCEAN7-304-0616641| 24.13 9.538 36.226 33.517 1486.7399 100.1 9.21 14:55:35.86M 2019-01-23T14:56:49.718Z|I-OCEAN7-304-0616641| 24.13 9.538 36.226 33.517 1486.7399 99.7 9.17 14:55:40.92M 2019-01-23T14:56:54.783Z|I-OCEAN7-304-0616641| 24.13 9.538 36.226 33.517 1486.7390 99.1 9.12 14:55:46.00M 2019-01-23T14:56:59.848Z|I-OCEAN7-304-0616641| 24.10 9.538 36.226 33.517 1486.7394 98.6 9.08 14:55:51.07M