2019-01-23T14:54:02.587Z|I-OCEAN7-304-0616641|  24.04   9.538  36.227  33.519 1486.7394   100.4    9.24 14:52:53.78M
2019-01-23T14:54:07.652Z|I-OCEAN7-304-0616641|  24.04   9.538  36.227  33.519 1486.7396   100.1    9.21 14:52:58.84M
2019-01-23T14:54:12.712Z|I-OCEAN7-304-0616641|  24.05   9.538  36.227  33.519 1486.7394    99.6    9.17 14:53:03.91M
2019-01-23T14:54:17.782Z|I-OCEAN7-304-0616641|  24.05   9.538  36.226  33.518 1486.7390   100.0    9.20 14:53:08.97M
2019-01-23T14:54:22.843Z|I-OCEAN7-304-0616641|  24.11   9.538  36.227  33.518 1486.7406   100.2    9.22 14:53:14.05M
2019-01-23T14:54:27.913Z|I-OCEAN7-304-0616641|  24.11   9.538  36.227  33.518 1486.7413   100.0    9.21 14:53:19.12M
2019-01-23T14:54:32.973Z|I-OCEAN7-304-0616641|  24.10   9.539  36.226  33.517 1486.7415   100.1    9.21 14:53:24.18M
2019-01-23T14:54:38.038Z|I-OCEAN7-304-0616641|  24.10   9.539  36.226  33.516 1486.7418   100.1    9.21 14:53:29.24M
2019-01-23T14:54:43.103Z|I-OCEAN7-304-0616641|  24.10   9.539  36.225  33.516 1486.7416   100.1    9.21 14:53:34.31M
2019-01-23T14:54:48.168Z|I-OCEAN7-304-0616641|  24.08   9.539  36.225  33.516 1486.7408    99.7    9.17 14:53:39.37M
2019-01-23T14:54:53.234Z|I-OCEAN7-304-0616641|  24.11   9.539  36.225  33.516 1486.7418    99.5    9.15 14:53:44.44M
2019-01-23T14:54:58.299Z|I-OCEAN7-304-0616641|  24.07   9.539  36.226  33.516 1486.7424   100.1    9.21 14:53:49.50M