2019-01-23T14:52:01.033Z|I-OCEAN7-304-0616641|  24.08   9.537  36.226  33.518 1486.7375   100.8    9.28 14:50:52.23M
2019-01-23T14:52:06.098Z|I-OCEAN7-304-0616641|  24.08   9.537  36.226  33.518 1486.7383   101.3    9.32 14:50:57.29M
2019-01-23T14:52:11.163Z|I-OCEAN7-304-0616641|  24.00   9.538  36.227  33.519 1486.7390   101.7    9.36 14:51:02.36M
2019-01-23T14:52:16.228Z|I-OCEAN7-304-0616641|  24.07   9.538  36.228  33.519 1486.7423   101.9    9.38 14:51:07.42M
2019-01-23T14:52:21.293Z|I-OCEAN7-304-0616641|  24.05   9.538  36.228  33.519 1486.7427   101.7    9.36 14:51:12.49M
2019-01-23T14:52:26.359Z|I-OCEAN7-304-0616641|  24.05   9.539  36.228  33.519 1486.7437   101.4    9.33 14:51:17.55M
2019-01-23T14:52:31.424Z|I-OCEAN7-304-0616641|  24.05   9.538  36.229  33.521 1486.7417   101.0    9.29 14:51:22.61M
2019-01-23T14:52:36.489Z|I-OCEAN7-304-0616641|  24.05   9.537  36.229  33.521 1486.7413   100.8    9.28 14:51:27.68M
2019-01-23T14:52:41.554Z|I-OCEAN7-304-0616641|  24.09   9.537  36.229  33.521 1486.7417   101.1    9.30 14:51:32.74M
2019-01-23T14:52:46.614Z|I-OCEAN7-304-0616641|  24.10   9.537  36.229  33.521 1486.7422   101.2    9.31 14:51:37.80M
2019-01-23T14:52:51.679Z|I-OCEAN7-304-0616641|  24.09   9.537  36.229  33.521 1486.7419   101.4    9.33 14:51:42.87M
2019-01-23T14:52:56.745Z|I-OCEAN7-304-0616641|  24.09   9.537  36.230  33.522 1486.7422   101.6    9.35 14:51:47.93M