2019-01-23T14:47:02.223Z|I-OCEAN7-304-0616641| 23.95 9.538 36.229 33.521 1486.7393 101.1 9.30 14:45:53.39M 2019-01-23T14:47:07.283Z|I-OCEAN7-304-0616641| 23.94 9.538 36.229 33.521 1486.7401 101.0 9.30 14:45:58.46M 2019-01-23T14:47:12.348Z|I-OCEAN7-304-0616641| 23.94 9.538 36.230 33.521 1486.7408 100.9 9.28 14:46:03.52M 2019-01-23T14:47:17.414Z|I-OCEAN7-304-0616641| 23.95 9.538 36.230 33.522 1486.7423 100.9 9.29 14:46:08.59M 2019-01-23T14:47:22.479Z|I-OCEAN7-304-0616641| 23.93 9.538 36.231 33.522 1486.7429 101.0 9.30 14:46:13.65M 2019-01-23T14:47:27.539Z|I-OCEAN7-304-0616641| 23.93 9.538 36.231 33.523 1486.7437 100.9 9.29 14:46:18.71M 2019-01-23T14:47:32.609Z|I-OCEAN7-304-0616641| 23.93 9.538 36.231 33.523 1486.7433 100.9 9.29 14:46:23.77M 2019-01-23T14:47:37.674Z|I-OCEAN7-304-0616641| 23.93 9.538 36.232 33.524 1486.7444 101.0 9.29 14:46:28.84M 2019-01-23T14:47:42.739Z|I-OCEAN7-304-0616641| 23.95 9.538 36.232 33.523 1486.7446 100.9 9.28 14:46:33.90M 2019-01-23T14:47:47.805Z|I-OCEAN7-304-0616641| 23.92 9.538 36.231 33.522 1486.7434 100.8 9.27 14:46:38.97M 2019-01-23T14:47:52.870Z|I-OCEAN7-304-0616641| 23.98 9.538 36.230 33.521 1486.7441 100.7 9.26 14:46:44.05M 2019-01-23T14:47:57.930Z|I-OCEAN7-304-0616641| 23.96 9.539 36.229 33.520 1486.7427 100.6 9.26 14:46:49.12M