2019-01-23T14:45:00.929Z|I-OCEAN7-304-0616641|  23.86   9.536  36.225  33.518 1486.7302    99.6    9.17 14:43:52.10M
2019-01-23T14:45:05.735Z|I-OCEAN7-304-0616641|  23.88   9.536  36.225  33.518 1486.7290   100.0    9.20 14:43:57.17M
2019-01-23T14:45:10.800Z|I-OCEAN7-304-0616641|  23.87   9.536  36.225  33.518 1486.7284   100.1    9.21 14:44:01.95M
2019-01-23T14:45:15.860Z|I-OCEAN7-304-0616641|  23.87   9.535  36.225  33.519 1486.7275    99.9    9.19 14:44:07.04M
2019-01-23T14:45:20.925Z|I-OCEAN7-304-0616641|  23.88   9.535  36.225  33.519 1486.7274    99.8    9.19 14:44:12.10M
2019-01-23T14:45:25.995Z|I-OCEAN7-304-0616641|  23.87   9.535  36.225  33.519 1486.7274    99.6    9.17 14:44:17.16M
2019-01-23T14:45:31.055Z|I-OCEAN7-304-0616641|  23.95   9.535  36.225  33.519 1486.7291    99.4    9.15 14:44:22.23M
2019-01-23T14:45:36.120Z|I-OCEAN7-304-0616641|  23.89   9.536  36.225  33.519 1486.7295    99.5    9.15 14:44:27.29M
2019-01-23T14:45:41.186Z|I-OCEAN7-304-0616641|  23.90   9.536  36.226  33.520 1486.7299    99.0    9.11 14:44:32.35M
2019-01-23T14:45:46.251Z|I-OCEAN7-304-0616641|  23.89   9.535  36.226  33.520 1486.7292    99.2    9.13 14:44:37.42M
2019-01-23T14:45:51.316Z|I-OCEAN7-304-0616641|  23.89   9.535  36.226  33.520 1486.7288    99.5    9.16 14:44:42.48M
2019-01-23T14:45:56.381Z|I-OCEAN7-304-0616641|  23.90   9.535  36.225  33.519 1486.7281    99.9    9.20 14:44:47.55M