2019-01-23T14:43:04.446Z|I-OCEAN7-304-0616641| 23.89 9.540 36.226 33.516 1486.7417 101.0 9.29 14:41:55.60M 2019-01-23T14:43:09.506Z|I-OCEAN7-304-0616641| 23.84 9.540 36.226 33.516 1486.7411 101.0 9.29 14:42:00.66M 2019-01-23T14:43:14.571Z|I-OCEAN7-304-0616641| 23.90 9.540 36.226 33.516 1486.7417 101.1 9.30 14:42:05.72M 2019-01-23T14:43:19.636Z|I-OCEAN7-304-0616641| 23.85 9.540 36.226 33.515 1486.7406 101.2 9.31 14:42:10.79M 2019-01-23T14:43:24.701Z|I-OCEAN7-304-0616641| 23.90 9.540 36.226 33.515 1486.7407 100.9 9.28 14:42:15.85M 2019-01-23T14:43:29.761Z|I-OCEAN7-304-0616641| 23.82 9.540 36.225 33.515 1486.7395 100.3 9.23 14:42:20.92M 2019-01-23T14:43:34.832Z|I-OCEAN7-304-0616641| 23.82 9.540 36.225 33.515 1486.7391 100.1 9.21 14:42:26.00M 2019-01-23T14:43:39.892Z|I-OCEAN7-304-0616641| 23.87 9.540 36.226 33.515 1486.7402 100.0 9.21 14:42:31.06M 2019-01-23T14:43:44.957Z|I-OCEAN7-304-0616641| 23.87 9.540 36.225 33.515 1486.7399 100.1 9.21 14:42:36.13M 2019-01-23T14:43:50.022Z|I-OCEAN7-304-0616641| 23.94 9.540 36.225 33.515 1486.7399 99.9 9.19 14:42:41.19M 2019-01-23T14:43:55.087Z|I-OCEAN7-304-0616641| 23.94 9.539 36.225 33.515 1486.7394 99.9 9.19 14:42:46.25M