2019-01-23T14:43:04.446Z|I-OCEAN7-304-0616641|  23.89   9.540  36.226  33.516 1486.7417   101.0    9.29 14:41:55.60M
2019-01-23T14:43:09.506Z|I-OCEAN7-304-0616641|  23.84   9.540  36.226  33.516 1486.7411   101.0    9.29 14:42:00.66M
2019-01-23T14:43:14.571Z|I-OCEAN7-304-0616641|  23.90   9.540  36.226  33.516 1486.7417   101.1    9.30 14:42:05.72M
2019-01-23T14:43:19.636Z|I-OCEAN7-304-0616641|  23.85   9.540  36.226  33.515 1486.7406   101.2    9.31 14:42:10.79M
2019-01-23T14:43:24.701Z|I-OCEAN7-304-0616641|  23.90   9.540  36.226  33.515 1486.7407   100.9    9.28 14:42:15.85M
2019-01-23T14:43:29.761Z|I-OCEAN7-304-0616641|  23.82   9.540  36.225  33.515 1486.7395   100.3    9.23 14:42:20.92M
2019-01-23T14:43:34.832Z|I-OCEAN7-304-0616641|  23.82   9.540  36.225  33.515 1486.7391   100.1    9.21 14:42:26.00M
2019-01-23T14:43:39.892Z|I-OCEAN7-304-0616641|  23.87   9.540  36.226  33.515 1486.7402   100.0    9.21 14:42:31.06M
2019-01-23T14:43:44.957Z|I-OCEAN7-304-0616641|  23.87   9.540  36.225  33.515 1486.7399   100.1    9.21 14:42:36.13M
2019-01-23T14:43:50.022Z|I-OCEAN7-304-0616641|  23.94   9.540  36.225  33.515 1486.7399    99.9    9.19 14:42:41.19M
2019-01-23T14:43:55.087Z|I-OCEAN7-304-0616641|  23.94   9.539  36.225  33.515 1486.7394    99.9    9.19 14:42:46.25M