2019-01-23T14:41:03.152Z|I-OCEAN7-304-0616641|  23.80   9.539  36.231  33.522 1486.7439   100.5    9.25 14:39:54.31M
2019-01-23T14:41:08.217Z|I-OCEAN7-304-0616641|  23.89   9.539  36.231  33.521 1486.7457   101.1    9.30 14:39:59.37M
2019-01-23T14:41:13.282Z|I-OCEAN7-304-0616641|  23.89   9.540  36.230  33.521 1486.7457   101.3    9.32 14:40:04.43M
2019-01-23T14:41:18.342Z|I-OCEAN7-304-0616641|  23.89   9.540  36.230  33.520 1486.7463   100.8    9.27 14:40:09.50M
2019-01-23T14:41:23.407Z|I-OCEAN7-304-0616641|  23.86   9.540  36.230  33.519 1486.7468   100.2    9.22 14:40:14.56M
2019-01-23T14:41:28.473Z|I-OCEAN7-304-0616641|  23.82   9.541  36.230  33.519 1486.7468    99.9    9.19 14:40:19.62M
2019-01-23T14:41:33.543Z|I-OCEAN7-304-0616641|  23.87   9.541  36.230  33.519 1486.7476    99.4    9.14 14:40:24.69M
2019-01-23T14:41:38.603Z|I-OCEAN7-304-0616641|  23.85   9.541  36.230  33.519 1486.7474    99.6    9.17 14:40:29.75M
2019-01-23T14:41:43.668Z|I-OCEAN7-304-0616641|  23.88   9.541  36.230  33.519 1486.7477   100.0    9.21 14:40:34.81M
2019-01-23T14:41:48.733Z|I-OCEAN7-304-0616641|  23.90   9.540  36.230  33.519 1486.7467   100.0    9.20 14:40:39.88M
2019-01-23T14:41:53.799Z|I-OCEAN7-304-0616641|  23.87   9.540  36.229  33.519 1486.7457   100.2    9.22 14:40:44.94M
2019-01-23T14:41:58.859Z|I-OCEAN7-304-0616641|  23.89   9.540  36.229  33.518 1486.7457   100.3    9.22 14:40:50.03M