2019-01-23T14:39:01.603Z|I-OCEAN7-304-0616641|  23.77   9.541  36.228  33.518 1486.7444   100.9    9.28 14:37:52.74M
2019-01-23T14:39:06.663Z|I-OCEAN7-304-0616641|  23.80   9.540  36.228  33.518 1486.7441   100.2    9.22 14:37:57.80M
2019-01-23T14:39:11.728Z|I-OCEAN7-304-0616641|  23.81   9.540  36.229  33.518 1486.7437    99.8    9.19 14:38:02.86M
2019-01-23T14:39:16.794Z|I-OCEAN7-304-0616641|  23.82   9.540  36.228  33.518 1486.7432    99.7    9.17 14:38:07.93M
2019-01-23T14:39:21.859Z|I-OCEAN7-304-0616641|  23.81   9.540  36.228  33.518 1486.7434    99.5    9.15 14:38:13.01M
2019-01-23T14:39:26.924Z|I-OCEAN7-304-0616641|  23.84   9.540  36.228  33.518 1486.7430    99.8    9.18 14:38:18.08M
2019-01-23T14:39:31.989Z|I-OCEAN7-304-0616641|  23.83   9.540  36.228  33.518 1486.7421    99.9    9.19 14:38:23.14M
2019-01-23T14:39:37.054Z|I-OCEAN7-304-0616641|  23.86   9.540  36.228  33.518 1486.7426   100.2    9.22 14:38:28.20M
2019-01-23T14:39:42.120Z|I-OCEAN7-304-0616641|  23.81   9.539  36.228  33.519 1486.7412   100.8    9.28 14:38:33.27M
2019-01-23T14:39:47.185Z|I-OCEAN7-304-0616641|  23.81   9.539  36.228  33.519 1486.7406   100.9    9.28 14:38:38.33M
2019-01-23T14:39:52.245Z|I-OCEAN7-304-0616641|  23.80   9.539  36.228  33.519 1486.7393   100.4    9.24 14:38:43.40M
2019-01-23T14:39:57.310Z|I-OCEAN7-304-0616641|  23.80   9.539  36.228  33.519 1486.7389   100.1    9.21 14:38:48.46M