2019-01-23T14:36:04.338Z|I-OCEAN7-304-0616641|  23.79   9.540  36.231  33.520 1486.7456   100.4    9.24 14:34:55.47M
2019-01-23T14:36:09.403Z|I-OCEAN7-304-0616641|  23.85   9.540  36.231  33.520 1486.7469   100.0    9.21 14:35:00.53M
2019-01-23T14:36:14.463Z|I-OCEAN7-304-0616641|  23.83   9.540  36.230  33.520 1486.7461    99.5    9.16 14:35:05.60M
2019-01-23T14:36:19.533Z|I-OCEAN7-304-0616641|  23.80   9.540  36.230  33.520 1486.7450    98.8    9.09 14:35:10.66M
2019-01-23T14:36:24.593Z|I-OCEAN7-304-0616641|  23.80   9.540  36.230  33.520 1486.7454    98.6    9.07 14:35:15.72M
2019-01-23T14:36:29.663Z|I-OCEAN7-304-0616641|  23.80   9.540  36.231  33.520 1486.7456    98.6    9.07 14:35:20.78M
2019-01-23T14:36:34.724Z|I-OCEAN7-304-0616641|  23.81   9.540  36.231  33.521 1486.7455    99.1    9.12 14:35:25.85M
2019-01-23T14:36:39.789Z|I-OCEAN7-304-0616641|  23.81   9.540  36.232  33.522 1486.7462   100.0    9.20 14:35:30.91M
2019-01-23T14:36:44.854Z|I-OCEAN7-304-0616641|  23.81   9.540  36.232  33.523 1486.7471   100.2    9.22 14:35:36.00M
2019-01-23T14:36:49.919Z|I-OCEAN7-304-0616641|  23.78   9.540  36.232  33.523 1486.7461   100.1    9.21 14:35:41.06M
2019-01-23T14:36:54.984Z|I-OCEAN7-304-0616641|  23.82   9.539  36.232  33.522 1486.7457   100.1    9.21 14:35:46.13M