2019-01-23T14:32:01.223Z|I-OCEAN7-304-0616641|  23.76   9.537  36.232  33.524 1486.7396   103.1    9.48 14:30:52.35M
2019-01-23T14:32:06.293Z|I-OCEAN7-304-0616641|  23.76   9.537  36.232  33.524 1486.7388   102.8    9.46 14:30:57.41M
2019-01-23T14:32:11.359Z|I-OCEAN7-304-0616641|  23.76   9.537  36.232  33.525 1486.7393   102.6    9.44 14:31:02.48M
2019-01-23T14:32:16.419Z|I-OCEAN7-304-0616641|  23.79   9.537  36.232  33.525 1486.7395   102.3    9.42 14:31:07.54M
2019-01-23T14:32:21.484Z|I-OCEAN7-304-0616641|  23.75   9.536  36.232  33.526 1486.7382   102.3    9.41 14:31:12.60M
2019-01-23T14:32:26.549Z|I-OCEAN7-304-0616641|  23.73   9.536  36.233  33.526 1486.7384   101.8    9.37 14:31:17.67M
2019-01-23T14:32:31.614Z|I-OCEAN7-304-0616641|  23.73   9.537  36.233  33.526 1486.7390   101.5    9.34 14:31:22.73M
2019-01-23T14:32:36.680Z|I-OCEAN7-304-0616641|  23.73   9.537  36.233  33.526 1486.7400   101.4    9.33 14:31:27.79M
2019-01-23T14:32:41.745Z|I-OCEAN7-304-0616641|  23.72   9.537  36.233  33.526 1486.7411   100.9    9.28 14:31:32.86M
2019-01-23T14:32:46.805Z|I-OCEAN7-304-0616641|  23.76   9.538  36.233  33.526 1486.7424   101.2    9.31 14:31:37.92M
2019-01-23T14:32:51.875Z|I-OCEAN7-304-0616641|  23.75   9.538  36.233  33.525 1486.7422   101.9    9.38 14:31:43.00M
2019-01-23T14:32:56.940Z|I-OCEAN7-304-0616641|  23.74   9.538  36.233  33.524 1486.7427   102.3    9.41 14:31:48.07M