2019-01-23T14:30:04.738Z|I-OCEAN7-304-0616641|  23.67   9.541  36.232  33.521 1486.7489   101.7    9.36 14:28:55.84M
2019-01-23T14:30:09.804Z|I-OCEAN7-304-0616641|  23.68   9.541  36.232  33.521 1486.7477   102.2    9.41 14:29:00.91M
2019-01-23T14:30:14.869Z|I-OCEAN7-304-0616641|  23.73   9.541  36.232  33.521 1486.7471   102.3    9.42 14:29:05.97M
2019-01-23T14:30:19.934Z|I-OCEAN7-304-0616641|  23.65   9.540  36.231  33.521 1486.7445   102.5    9.44 14:29:11.06M
2019-01-23T14:30:24.994Z|I-OCEAN7-304-0616641|  23.72   9.540  36.231  33.521 1486.7449   102.6    9.44 14:29:16.12M
2019-01-23T14:30:30.059Z|I-OCEAN7-304-0616641|  23.72   9.540  36.231  33.521 1486.7438   102.4    9.43 14:29:21.18M
2019-01-23T14:30:35.130Z|I-OCEAN7-304-0616641|  23.76   9.540  36.231  33.522 1486.7446   102.6    9.44 14:29:26.24M
2019-01-23T14:30:40.190Z|I-OCEAN7-304-0616641|  23.74   9.539  36.231  33.522 1486.7440   102.4    9.42 14:29:31.31M
2019-01-23T14:30:45.255Z|I-OCEAN7-304-0616641|  23.71   9.539  36.231  33.522 1486.7428   102.2    9.40 14:29:36.37M
2019-01-23T14:30:50.320Z|I-OCEAN7-304-0616641|  23.71   9.539  36.232  33.522 1486.7432   102.3    9.41 14:29:41.44M
2019-01-23T14:30:55.385Z|I-OCEAN7-304-0616641|  23.69   9.539  36.231  33.522 1486.7423   102.1    9.40 14:29:46.50M