2019-01-23T14:21:33.467Z|I-OCEAN7-304-0616641|  23.51   9.541  36.228  33.517 1486.7390   100.5    9.25 14:20:24.55M
2019-01-23T14:21:38.532Z|I-OCEAN7-304-0616641|  23.53   9.541  36.227  33.517 1486.7390   100.4    9.24 14:20:29.61M
2019-01-23T14:21:43.597Z|I-OCEAN7-304-0616641|  23.49   9.541  36.227  33.516 1486.7393   100.6    9.26 14:20:34.68M
2019-01-23T14:21:48.658Z|I-OCEAN7-304-0616641|  23.56   9.541  36.228  33.517 1486.7421   101.3    9.32 14:20:39.74M
2019-01-23T14:21:53.723Z|I-OCEAN7-304-0616641|  23.56   9.541  36.228  33.517 1486.7423   101.5    9.34 14:20:44.80M
2019-01-23T14:21:58.788Z|I-OCEAN7-304-0616641|  23.56   9.541  36.229  33.518 1486.7427   101.3    9.32 14:20:49.87M